Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2007	-1.00 / -2.08%	48.00	48.00	45.60	47.00	47.00	3.26	2,430
1/25/2007	-2.50 / -4.95%	48.00	48.00	48.00	48.00	48.00	3.33	550
1/24/2007	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	3.50	0
1/22/2007	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.50	3.50	4,000
1/19/2007	+1.50 / +3.09%	48.50	50.00	48.50	50.00	50.00	3.47	8,130
1/18/2007	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	3.37	3,900
1/17/2007	+1.00 / +2.11%	48.50	49.50	48.50	48.50	48.50	3.37	3,140
1/16/2007	-2.40 / -4.81%	47.50	47.50	47.50	47.50	47.50	3.30	3,800
1/15/2007	+0.90 / +1.84%	49.10	49.90	49.10	49.90	49.90	3.46	2,200
1/12/2007	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	3.40	1,180
1/11/2007	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.00	3.40	1,400
1/10/2007	+2.00 / +4.17%	49.00	50.00	49.00	50.00	50.00	3.47	2,620
1/9/2007	-2.00 / -4.00%	50.00	50.00	48.00	48.00	48.00	3.33	1,970
1/8/2007	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	3.47	1,200
1/5/2007	-2.00 / -3.85%	50.00	50.00	50.00	50.00	50.00	3.47	650
1/4/2007	+0.50 / +0.97%	52.00	52.50	52.00	52.00	52.00	3.61	10,670
1/3/2007	+2.10 / +4.25%	51.50	51.50	51.50	51.50	51.50	3.57	3,980
1/2/2007	+2.30 / +4.88%	49.40	49.40	49.40	49.40	49.40	3.43	1,460
12/29/2006	-2.40 / -4.85%	49.50	49.50	47.10	47.10	47.10	3.27	6,080
12/28/2006	+0.50 / +1.02%	49.00	49.50	49.00	49.50	49.50	3.43	3,460
12/27/2006	+1.00 / +2.08%	49.00	49.00	49.00	49.00	49.00	3.40	250
12/26/2006	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	3.25	5,160
12/25/2006	-2.00 / -4.00%	50.00	50.00	48.00	48.00	48.00	3.25	6,050
12/22/2006	-1.50 / -2.91%	50.00	50.00	49.00	50.00	50.00	3.38	2,290
12/21/2006	0.00 / 0.00%	51.50	54.00	51.50	51.50	51.50	3.48	3,410
12/20/2006	-2.50 / -4.63%	51.50	51.50	51.50	51.50	51.50	3.48	1,800
12/19/2006	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	3.65	5,500
12/18/2006	+2.00 / +3.77%	53.00	55.00	53.00	55.00	55.00	3.72	6,620
12/15/2006	+2.50 / +4.95%	50.50	53.00	49.50	53.00	53.00	3.59	2,690
12/14/2006	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	3.42	6,750

<<Previous 20 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025