Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2008	+2.30 / +5.00%	48.30	48.30	48.30	48.30	48.30	4.02	14,500
1/24/2008	0.00 / 0.00%	46.50	46.50	46.00	46.00	46.00	3.83	4,280
1/23/2008	-2.00 / -4.17%	45.60	48.00	45.60	46.00	46.00	3.83	3,760
1/22/2008	-0.30 / -0.62%	48.30	48.30	47.70	48.00	48.00	4.00	5,260
1/21/2008	+0.30 / +0.63%	48.50	48.60	48.30	48.30	48.30	4.02	860
1/18/2008	0.00 / 0.00%	48.50	48.50	47.00	48.00	48.00	4.00	3,380
1/17/2008	-1.30 / -2.64%	50.00	50.00	48.00	48.00	48.00	4.00	1,700
1/16/2008	+2.30 / +4.89%	47.00	49.30	47.00	49.30	49.30	4.10	2,670
1/15/2008	-1.00 / -2.08%	48.00	48.00	45.60	47.00	47.00	3.91	12,080
1/14/2008	-1.00 / -2.04%	49.00	49.00	48.00	48.00	48.00	4.00	5,400
1/11/2008	+1.00 / +2.08%	48.00	49.00	48.00	49.00	49.00	4.08	2,400
1/10/2008	-0.20 / -0.41%	48.00	48.00	48.00	48.00	48.00	4.00	1,660
1/9/2008	+0.20 / +0.42%	48.30	48.30	48.00	48.20	48.20	4.01	2,550
1/8/2008	0.00 / 0.00%	49.40	49.40	48.00	48.00	48.00	4.00	900
1/7/2008	-1.00 / -2.04%	48.00	48.00	48.00	48.00	48.00	4.00	2,650
1/4/2008	-0.50 / -1.01%	49.50	49.50	49.00	49.00	49.00	4.08	2,440
1/3/2008	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	4.12	2,500
1/2/2008	-0.50 / -1.00%	50.50	50.50	49.50	49.50	49.50	4.12	3,920
12/28/2007	0.00 / 0.00%	50.00	51.00	50.00	50.00	50.00	4.16	5,750
12/27/2007	-0.50 / -0.99%	50.00	50.00	50.00	50.00	50.00	4.16	600
12/26/2007	+0.50 / +1.00%	51.50	51.50	50.00	50.50	50.50	4.20	1,710
12/25/2007	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	4.16	6,260
12/24/2007	+0.40 / +0.81%	49.80	50.00	49.80	50.00	50.00	4.16	4,370
12/21/2007	+0.10 / +0.20%	49.70	50.00	49.60	49.60	49.60	4.13	16,150
12/20/2007	0.00 / 0.00%	50.00	50.00	48.50	49.50	49.50	4.12	2,440
12/19/2007	+0.30 / +0.61%	50.00	50.50	49.50	49.50	49.50	4.12	3,250
12/18/2007	-0.10 / -0.20%	49.30	49.30	49.00	49.20	49.20	4.10	8,070
12/17/2007	0.00 / 0.00%	49.00	49.30	49.00	49.30	49.30	4.10	6,990
12/14/2007	+0.10 / +0.20%	49.20	49.50	49.20	49.30	49.30	4.10	6,430
12/13/2007	-0.80 / -1.60%	50.00	50.00	49.20	49.20	49.20	4.10	4,690

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025