Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2015	-0.20 / -0.64%	30.40	31.00	30.40	31.00	31.00	6.98	760
1/22/2015	+0.20 / +0.65%	30.30	31.20	30.30	31.20	31.20	7.02	50
1/21/2015	-0.20 / -0.64%	30.50	31.00	30.50	31.00	31.00	6.98	2,010
1/20/2015	-0.20 / -0.64%	30.10	31.20	30.10	31.20	31.20	7.02	440
1/19/2015	+0.10 / +0.32%	31.30	31.40	31.20	31.40	31.40	7.07	310
1/16/2015	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	7.04	1,600
1/15/2015	+0.30 / +0.97%	31.10	31.30	31.10	31.30	31.30	7.04	2,510
1/14/2015	-0.20 / -0.64%	30.90	31.00	30.50	31.00	31.00	6.98	49,930
1/13/2015	+0.20 / +0.65%	31.20	31.20	31.20	31.20	31.20	7.02	1,600
1/12/2015	+1.30 / +4.38%	31.00	31.00	30.30	31.00	31.00	6.98	2,920
1/9/2015	-2.00 / -6.31%	31.10	31.60	29.70	29.70	29.70	6.68	7,080
1/8/2015	-0.10 / -0.31%	31.50	31.70	30.90	31.70	31.70	7.13	1,540
1/7/2015	+0.80 / +2.58%	30.70	31.80	30.70	31.80	31.80	7.16	1,640
1/6/2015	+0.20 / +0.65%	30.50	31.00	30.50	31.00	31.00	6.98	5,850
1/5/2015	-0.70 / -2.22%	30.50	30.80	30.50	30.80	30.80	6.93	1,210
12/31/2014	+0.20 / +0.64%	30.50	31.50	30.50	31.50	31.50	7.09	6,000
12/30/2014	+0.80 / +2.62%	31.30	31.30	31.30	31.30	31.30	7.04	10
12/29/2014	-0.40 / -1.29%	29.80	30.50	29.80	30.50	30.50	6.86	130
12/26/2014	-0.20 / -0.64%	29.50	30.90	29.50	30.90	30.90	6.95	3,610
12/25/2014	+1.10 / +3.67%	30.00	31.10	30.00	31.10	31.10	7.00	6,510
12/24/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	6.75	0
12/23/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	6.75	1,000
12/22/2014	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	6.75	1,000
12/19/2014	0.00 / 0.00%	30.50	30.50	29.50	30.50	30.50	6.86	1,310
12/18/2014	0.00 / 0.00%	28.50	30.50	28.50	30.50	30.50	6.86	30
12/17/2014	0.00 / 0.00%	30.50	30.50	29.00	30.50	30.50	6.86	6,920
12/16/2014	+0.60 / +2.01%	29.90	30.50	29.50	30.50	30.50	6.86	850
12/15/2014	+1.20 / +4.18%	30.00	30.00	29.90	29.90	29.90	6.73	20
12/12/2014	-1.80 / -5.90%	28.70	28.70	28.70	28.70	28.70	6.46	10
12/11/2014	-0.40 / -1.29%	30.50	30.50	30.50	30.50	30.50	6.86	220

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025