Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2019	-0.70 / -1.98%	34.75	34.80	34.40	34.70	34.67	20.42	7,730
1/17/2019	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	20.84	0
1/16/2019	0.00 / 0.00%	35.50	35.50	34.70	35.40	35.28	20.84	2,940
1/15/2019	+1.40 / +4.12%	34.00	35.50	34.00	35.40	34.52	20.84	42,060
1/14/2019	0.00 / 0.00%	35.00	35.95	34.00	34.00	34.74	20.01	570
1/11/2019	+0.55 / +1.64%	33.40	34.00	33.40	34.00	33.70	20.01	1,020
1/10/2019	+0.60 / +1.83%	33.00	33.45	30.60	33.45	32.53	19.69	6,670
1/9/2019	-1.05 / -3.10%	33.80	33.80	32.85	32.85	33.33	19.34	1,290
1/8/2019	-0.10 / -0.29%	34.00	34.00	32.55	33.90	32.81	19.95	640
1/7/2019	0.00 / 0.00%	34.00	34.00	33.00	34.00	33.75	20.01	2,340
1/4/2019	+0.15 / +0.44%	33.00	34.00	33.00	34.00	33.87	20.01	3,130
1/3/2019	-0.15 / -0.44%	33.00	33.90	32.50	33.85	32.51	19.92	4,030
1/2/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	20.01	10
12/28/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	20.01	30
12/27/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	20.01	10
12/26/2018	+0.05 / +0.15%	32.35	34.00	32.35	34.00	33.18	20.01	70
12/25/2018	-0.05 / -0.15%	33.10	33.95	32.70	33.95	33.04	19.98	2,240
12/24/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	20.01	210
12/21/2018	+1.85 / +5.75%	34.00	34.00	34.00	34.00	34.00	20.01	90
12/20/2018	-1.85 / -5.44%	34.50	34.50	32.15	32.15	33.22	18.92	2,860
12/19/2018	-0.80 / -2.30%	36.00	36.00	34.00	34.00	35.00	20.01	40
12/18/2018	-0.20 / -0.57%	33.90	34.80	33.90	34.80	34.35	20.48	1,180
12/17/2018	+0.50 / +1.45%	34.50	35.35	32.50	35.00	35.29	20.60	170
12/14/2018	+0.15 / +0.44%	33.50	34.50	33.50	34.50	34.22	20.31	3,010
12/13/2018	+0.45 / +1.33%	34.45	34.45	33.20	34.35	34.11	20.22	1,480
12/12/2018	-0.05 / -0.15%	33.95	33.95	33.25	33.90	33.76	19.95	170
12/11/2018	-0.05 / -0.15%	34.40	34.95	32.85	33.95	34.04	19.98	250
12/10/2018	-0.50 / -1.45%	34.35	34.35	34.00	34.00	34.18	20.01	950
12/7/2018	0.00 / 0.00%	33.55	34.50	33.50	34.50	33.64	20.31	1,070
12/6/2018	0.00 / 0.00%	34.50	34.50	33.40	34.50	34.06	20.31	2,760

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement