Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2024	0.00 / 0.00%	38.50	38.90	38.50	38.50	38.54	37.05	13,300
1/16/2024	+0.45 / +1.18%	38.50	38.55	38.40	38.50	38.50	37.05	14,000
1/15/2024	0.00 / 0.00%	38.05	38.05	38.05	38.05	38.05	36.61	1,500
1/12/2024	+0.05 / +0.13%	38.35	38.35	38.00	38.05	38.17	36.61	1,000
1/11/2024	0.00 / 0.00%	38.40	38.40	38.00	38.00	38.15	36.56	5,600
1/10/2024	0.00 / 0.00%	38.75	38.75	38.00	38.00	38.53	36.56	6,600
1/9/2024	0.00 / 0.00%	39.00	39.00	38.00	38.00	38.38	36.56	11,700
1/8/2024	+0.20 / +0.53%	38.00	38.05	37.95	38.00	38.00	36.56	4,000
1/5/2024	+0.30 / +0.80%	37.85	37.85	37.80	37.80	37.83	36.37	2,200
1/4/2024	-0.40 / -1.06%	37.20	37.50	37.20	37.50	37.40	36.08	2,400
1/3/2024	+0.65 / +1.74%	37.20	37.90	37.20	37.90	37.43	36.47	300
1/2/2024	-0.30 / -0.80%	37.20	37.25	37.20	37.25	37.24	35.84	1,500
12/29/2023	+0.05 / +0.13%	37.25	37.90	37.20	37.55	37.53	36.13	600
12/28/2023	+0.35 / +0.94%	36.60	38.00	36.60	37.50	37.20	36.08	10,900
12/27/2023	+0.15 / +0.41%	36.55	37.15	36.55	37.15	36.62	35.75	5,500
12/26/2023	-0.10 / -0.27%	36.50	37.00	36.50	37.00	36.75	35.60	200
12/25/2023	-0.10 / -0.27%	37.10	37.10	37.10	37.10	37.10	35.70	100
12/22/2023	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	35.79	0
12/21/2023	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	35.79	0
12/20/2023	+1.10 / +3.05%	36.20	37.30	36.20	37.20	36.27	35.79	3,100
12/19/2023	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	34.74	800
12/18/2023	-1.40 / -3.73%	37.50	37.50	36.10	36.10	36.43	34.74	5,900
12/15/2023	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	36.08	400
12/14/2023	+0.85 / +2.32%	36.65	37.50	36.65	37.50	36.88	36.08	112,000
12/13/2023	+0.35 / +0.96%	36.30	36.65	36.30	36.65	36.51	35.27	4,900
12/12/2023	+0.20 / +0.55%	36.10	36.30	36.10	36.30	36.12	34.93	1,300
12/11/2023	0.00 / 0.00%	36.00	36.10	36.00	36.10	36.02	34.74	2,500
12/8/2023	+0.40 / +1.12%	36.45	36.45	35.75	36.10	35.97	34.74	17,900
12/7/2023	+0.10 / +0.28%	35.60	36.20	35.60	35.70	35.78	34.35	400
12/6/2023	-0.40 / -1.11%	35.60	35.60	35.60	35.60	35.60	34.25	4,500

<<Previous 30 days Next 30 days>>

CLC News

01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
30/05	CLC: Plan for cash dividend payment in 2023
29/05	CLC: Resolution on the AGM 2024
29/05	CLC: Plan for remaining cash dividend payment in 2023