Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2011	+0.10 / +0.56%	17.20	18.00	17.20	18.00	18.00	2.65	5,360
1/10/2011	-0.30 / -1.65%	17.50	17.90	17.50	17.90	17.90	2.63	8,000
1/7/2011	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	2.68	2,450
1/6/2011	+0.20 / +1.11%	18.10	18.30	18.10	18.20	18.20	2.68	17,000
1/5/2011	-0.70 / -3.74%	18.00	18.00	18.00	18.00	18.00	2.65	3,460
1/4/2011	-0.70 / -3.61%	18.70	18.70	18.70	18.70	18.70	2.75	200
12/31/2010	+0.10 / +0.52%	19.40	19.40	19.40	19.40	19.40	2.85	110
12/30/2010	+0.50 / +2.66%	18.20	19.30	18.20	19.30	19.30	2.84	1,110
12/29/2010	+0.20 / +1.08%	18.80	18.80	18.80	18.80	18.80	2.77	610
12/28/2010	+0.20 / +1.09%	18.30	18.60	18.30	18.60	18.60	2.74	17,210
12/27/2010	+0.20 / +1.10%	18.10	18.40	18.10	18.40	18.40	2.71	5,600
12/24/2010	-0.10 / -0.55%	18.30	18.30	18.20	18.20	18.20	2.68	6,210
12/23/2010	-0.40 / -2.14%	18.60	18.60	18.30	18.30	18.30	2.69	3,000
12/22/2010	-0.80 / -4.10%	18.70	18.70	18.70	18.70	18.70	2.75	200
12/21/2010	+0.80 / +4.28%	19.10	19.60	19.10	19.50	19.50	2.87	17,170
12/20/2010	-0.70 / -3.61%	19.10	19.10	18.70	18.70	18.70	2.75	2,940
12/17/2010	+0.90 / +4.86%	19.40	19.40	19.40	19.40	19.40	2.85	10
12/16/2010	-0.90 / -4.64%	18.50	18.50	18.50	18.50	18.50	2.72	3,270
12/15/2010	+0.40 / +2.11%	19.40	19.40	19.40	19.40	19.40	2.85	500
12/14/2010	0.00 / 0.00%	18.50	19.00	18.50	19.00	19.00	2.79	1,730
12/13/2010	+0.20 / +1.06%	19.00	19.40	19.00	19.00	19.00	2.79	3,620
12/10/2010	+0.40 / +2.17%	18.60	18.80	18.60	18.80	18.80	2.77	11,610
12/9/2010	-0.60 / -3.16%	18.10	18.70	18.10	18.40	18.40	2.71	14,400
12/8/2010	+0.30 / +1.60%	19.50	19.50	18.00	19.00	19.00	2.79	1,540
12/7/2010	-0.70 / -3.61%	18.70	19.30	18.70	18.70	18.70	2.75	710
12/6/2010	+0.80 / +4.30%	19.00	19.40	18.60	19.40	19.40	2.85	11,260
12/3/2010	+0.50 / +2.76%	17.50	18.60	17.50	18.60	18.60	2.74	12,890
12/2/2010	+0.60 / +3.43%	17.00	18.10	17.00	18.10	18.10	2.66	21,310
12/1/2010	-0.30 / -1.69%	18.10	18.10	17.20	17.50	17.50	2.57	60
11/30/2010	+0.80 / +4.71%	17.00	17.80	17.00	17.80	17.80	2.62	9,390

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement