Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 13, 2024 6:49:31 PM - Markets open
VN-INDEX 1,301.51 +1.32/+0.10%
HNX-INDEX 248.36 +0.05/+0.02%
UPCOM-INDEX 99.02 -0.12/-0.12%
Central Hydropower Joint Stock Company (CHP : HOSE)
Utilities : Conventional Electricity
34.35 -0.05/-0.15%
3:04:59 PM
Closing price on 3/21/2024
29.70 +0.05/+0.17%
Open 29.65
High 29.70
Low 29.45
Volume 9,800
Split-adjusted Price 29.70

Create Alert at: 32 36 38 ...
CHP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/21/2024 +0.05 / +0.17% 29.65 29.70 29.45 29.70 29.58 29.70 9,800
3/20/2024 +0.15 / +0.51% 29.70 30.00 29.35 29.65 29.71 29.65 2,400
3/19/2024 +0.20 / +0.68% 29.00 29.50 29.00 29.50 29.20 29.50 15,100
3/18/2024 -0.20 / -0.68% 29.50 29.50 29.30 29.30 29.45 29.30 20,200
3/15/2024 +0.10 / +0.34% 29.20 29.50 29.20 29.50 29.41 29.50 22,800
3/14/2024 0.00 / 0.00% 29.15 29.40 29.15 29.40 29.29 29.40 76,000
3/13/2024 +0.10 / +0.34% 29.30 29.40 29.10 29.40 29.28 29.40 65,600
3/12/2024 0.00 / 0.00% 29.40 29.40 29.25 29.30 29.29 29.30 7,400
3/11/2024 0.00 / 0.00% 29.30 29.45 29.30 29.30 29.31 29.30 20,600
3/8/2024 -0.20 / -0.68% 29.50 29.50 29.30 29.30 29.38 29.30 11,400
3/7/2024 +0.40 / +1.37% 29.30 29.70 29.30 29.50 29.53 29.50 22,100
3/6/2024 0.00 / 0.00% 29.10 29.20 29.00 29.10 29.10 29.10 51,100
3/5/2024 0.00 / 0.00% 29.10 29.20 29.00 29.10 29.09 29.10 24,000
3/4/2024 0.00 / 0.00% 29.25 29.40 29.00 29.10 29.08 29.10 32,800
3/1/2024 +0.15 / +0.52% 28.50 29.10 28.50 29.10 29.04 29.10 73,700
2/29/2024 +0.45 / +1.58% 29.20 29.20 28.70 28.95 28.82 28.95 23,300
2/28/2024 +0.10 / +0.35% 28.40 28.50 28.40 28.50 28.48 28.50 19,700
2/27/2024 +0.30 / +1.07% 28.40 28.50 28.10 28.40 28.41 28.40 21,200
2/26/2024 +0.25 / +0.90% 28.00 28.15 27.80 28.10 27.90 28.10 46,500
2/23/2024 -0.05 / -0.18% 27.90 28.05 27.50 27.85 27.92 27.85 60,400
2/22/2024 +0.40 / +1.45% 27.60 28.00 27.50 27.90 27.72 27.90 47,600
2/21/2024 +0.50 / +1.85% 27.00 27.70 27.00 27.50 27.42 27.50 34,100
2/20/2024 +0.10 / +0.37% 26.70 27.00 26.70 27.00 26.93 27.00 23,900
2/19/2024 +0.50 / +1.89% 26.40 27.00 26.40 26.90 26.59 26.90 46,500
2/16/2024 0.00 / 0.00% 26.40 26.50 26.30 26.40 26.40 26.40 36,800
2/15/2024 0.00 / 0.00% 26.40 26.55 26.40 26.40 26.42 26.40 4,700
2/7/2024 +0.40 / +1.54% 26.60 26.60 26.00 26.40 26.07 26.40 61,400
2/6/2024 0.00 / 0.00% 26.90 26.90 26.00 26.00 26.31 26.00 29,900
2/5/2024 -0.40 / -1.52% 26.40 26.95 25.95 26.00 26.11 26.00 84,200
2/2/2024 +0.40 / +1.54% 26.00 26.40 26.00 26.40 26.18 26.40 7,800
CHP News
05/06 CHP: Signing an audit service agreement
22/05 CHP: 2024 AGM resolution
10/05 CHP: Change in the content of Business Registration Confirmation
02/05 CHP: Change in personnel
22/04 CHP: Report insider transaction
Related Companies
Volume Price Change
AVC  5,600 57.40 -0.69%
BHA  500 22.00 1.38%
BSA  0 22.20 0.00%
BTP  27,800 14.15 0.00%
DNA  1,500 24.50 -2.00%
DNC  0 51.50 0.00%
DNH  0 54.50 0.00%
DRL  500 65.30 0.77%
DTE  0 4.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,301.51 +1.32/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.