|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
28.40
|
31
|
13,599
|
35
|
61,160
|
-47,561
|
300
|
8,530
|
|
|
4/6/2026
|
28.20
|
40
|
46,216
|
53
|
109,059
|
-62,843
|
29,300
|
828,520
|
|
|
4/3/2026
|
28.40
|
39
|
55,000
|
56
|
99,627
|
-44,627
|
23,400
|
666,635
|
|
|
4/2/2026
|
28.55
|
44
|
27,168
|
56
|
116,441
|
-89,273
|
5,500
|
156,650
|
|
|
4/1/2026
|
28.50
|
57
|
63,115
|
57
|
131,954
|
-68,839
|
18,400
|
524,260
|
|
|
3/31/2026
|
28.50
|
95
|
121,307
|
71
|
185,094
|
-63,787
|
66,700
|
1,895,220
|
|
|
3/30/2026
|
28.20
|
64
|
35,228
|
58
|
111,728
|
-76,500
|
8,600
|
242,690
|
|
|
3/27/2026
|
28.20
|
55
|
64,971
|
57
|
157,085
|
-92,114
|
23,800
|
671,490
|
|
|
3/26/2026
|
28.30
|
54
|
42,213
|
61
|
129,421
|
-87,208
|
12,100
|
342,280
|
|
|
3/25/2026
|
28.25
|
83
|
68,035
|
78
|
122,125
|
-54,090
|
24,200
|
681,250
|
|
|
3/24/2026
|
28.15
|
80
|
47,689
|
58
|
110,681
|
-62,992
|
20,400
|
571,735
|
|
|
3/23/2026
|
28.15
|
64
|
46,524
|
75
|
120,381
|
-73,857
|
26,500
|
745,825
|
|
|
3/20/2026
|
28.45
|
45
|
32,892
|
55
|
85,029
|
-52,137
|
6,500
|
184,535
|
|
|
3/19/2026
|
28.30
|
78
|
39,984
|
66
|
41,289
|
-1,305
|
11,900
|
336,050
|
|
|
3/18/2026
|
28.30
|
51
|
39,140
|
81
|
119,554
|
-80,414
|
16,800
|
478,750
|
|
|
3/17/2026
|
28.70
|
74
|
77,892
|
78
|
125,982
|
-48,090
|
33,900
|
972,650
|
|
|
3/16/2026
|
28.45
|
57
|
28,663
|
80
|
101,606
|
-72,943
|
8,100
|
230,795
|
|
|
3/13/2026
|
28.50
|
93
|
62,954
|
107
|
114,263
|
-51,309
|
25,600
|
726,435
|
|
|
3/12/2026
|
29.00
|
120
|
114,157
|
113
|
103,620
|
10,537
|
70,300
|
2,038,445
|
|
|
3/11/2026
|
28.90
|
109
|
85,469
|
58
|
70,033
|
15,436
|
29,700
|
858,285
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|