|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
26.30
|
74
|
12,813
|
25
|
9,703
|
3,110
|
100
|
2,630
|
|
|
8/27/2026
|
25.65
|
66
|
10,847
|
43
|
22,665
|
-11,818
|
6,000
|
155,180
|
|
|
8/26/2026
|
26.30
|
51
|
12,938
|
57
|
31,712
|
-18,774
|
2,000
|
52,585
|
|
|
8/25/2026
|
26.35
|
64
|
10,384
|
47
|
13,072
|
-2,688
|
4,600
|
120,845
|
|
|
8/24/2026
|
26.30
|
104
|
30,417
|
94
|
91,375
|
-60,958
|
16,100
|
425,315
|
|
|
8/21/2026
|
28.00
|
76
|
23,766
|
63
|
48,993
|
-25,227
|
13,100
|
365,905
|
|
|
8/20/2026
|
27.85
|
100
|
23,386
|
41
|
286,035
|
-262,649
|
7,600
|
211,615
|
|
|
8/19/2026
|
27.85
|
81
|
14,286
|
59
|
45,452
|
-31,166
|
4,800
|
133,570
|
|
|
8/18/2026
|
27.75
|
65
|
21,322
|
50
|
40,146
|
-18,824
|
6,200
|
172,165
|
|
|
8/17/2026
|
27.70
|
70
|
27,329
|
46
|
51,324
|
-23,995
|
9,700
|
268,355
|
|
|
8/14/2026
|
27.70
|
90
|
79,092
|
52
|
76,426
|
2,666
|
52,600
|
1,449,210
|
|
|
8/13/2026
|
27.50
|
79
|
61,509
|
29
|
50,905
|
10,604
|
26,700
|
733,815
|
|
|
8/12/2026
|
27.50
|
60
|
27,087
|
34
|
56,888
|
-29,801
|
4,400
|
121,000
|
|
|
8/11/2026
|
27.50
|
89
|
76,471
|
35
|
167,970
|
-91,499
|
42,200
|
1,158,670
|
|
|
8/10/2026
|
27.60
|
75
|
65,274
|
31
|
49,917
|
15,357
|
7,300
|
201,020
|
|
|
8/7/2026
|
27.40
|
141
|
202,333
|
72
|
310,553
|
-108,220
|
157,000
|
4,270,280
|
|
|
8/6/2026
|
27.50
|
64
|
18,729
|
34
|
37,715
|
-18,986
|
4,000
|
110,275
|
|
|
8/5/2026
|
27.50
|
75
|
18,369
|
48
|
82,418
|
-64,049
|
4,100
|
112,660
|
|
|
8/4/2026
|
27.40
|
70
|
14,001
|
38
|
48,723
|
-34,722
|
1,200
|
32,890
|
|
|
8/3/2026
|
27.50
|
63
|
24,627
|
38
|
50,742
|
-26,115
|
6,900
|
190,020
|
|
|
Page 1 of 2 Next>
|
|
|