|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
34.30
|
44
|
40,916
|
50
|
31,040
|
9,876
|
3,500
|
119,730
|
|
|
6/2/2025
|
34.30
|
56
|
27,138
|
35
|
23,755
|
3,383
|
6,600
|
223,205
|
|
|
5/30/2025
|
33.65
|
56
|
32,455
|
43
|
39,932
|
-7,477
|
14,000
|
472,715
|
|
|
5/29/2025
|
33.70
|
44
|
18,472
|
33
|
18,509
|
-37
|
2,200
|
74,375
|
|
|
5/28/2025
|
34.00
|
51
|
28,838
|
44
|
29,454
|
-616
|
4,000
|
136,000
|
|
|
5/27/2025
|
34.00
|
78
|
40,305
|
38
|
27,476
|
12,829
|
9,100
|
306,365
|
|
|
5/26/2025
|
33.80
|
54
|
24,534
|
36
|
29,231
|
-4,697
|
1,700
|
57,490
|
|
|
5/23/2025
|
34.00
|
47
|
25,540
|
40
|
33,501
|
-7,961
|
5,500
|
185,540
|
|
|
5/22/2025
|
34.10
|
57
|
49,668
|
56
|
52,157
|
-2,489
|
23,500
|
799,855
|
|
|
5/21/2025
|
34.00
|
52
|
18,800
|
44
|
41,820
|
-23,020
|
8,200
|
278,320
|
|
|
5/20/2025
|
34.00
|
28
|
11,764
|
35
|
34,948
|
-23,184
|
1,300
|
44,200
|
|
|
5/19/2025
|
34.10
|
44
|
53,505
|
45
|
48,726
|
4,779
|
25,400
|
864,575
|
|
|
5/16/2025
|
34.00
|
54
|
39,343
|
39
|
43,807
|
-4,464
|
24,500
|
832,810
|
|
|
5/15/2025
|
34.00
|
53
|
27,518
|
46
|
62,482
|
-34,964
|
15,600
|
530,425
|
|
|
5/14/2025
|
34.40
|
32
|
9,821
|
54
|
55,901
|
-46,080
|
5,900
|
202,985
|
|
|
5/13/2025
|
34.10
|
43
|
24,007
|
57
|
61,238
|
-37,231
|
9,500
|
324,910
|
|
|
5/12/2025
|
34.00
|
74
|
26,564
|
42
|
31,517
|
-4,953
|
5,000
|
169,170
|
|
|
5/9/2025
|
33.40
|
62
|
24,938
|
64
|
69,985
|
-45,047
|
13,700
|
466,270
|
|
|
5/8/2025
|
34.50
|
36
|
13,286
|
44
|
41,104
|
-27,818
|
1,100
|
37,810
|
|
|
5/7/2025
|
34.55
|
40
|
18,635
|
51
|
39,521
|
-20,886
|
8,400
|
289,235
|
|
|
Page 1 of 2 Next>
|
|
|