|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
26.30
|
58
|
19,536
|
35
|
12,139
|
7,397
|
2,100
|
55,220
|
|
|
10/22/2026
|
26.20
|
49
|
16,842
|
28
|
19,634
|
-2,792
|
3,400
|
89,080
|
|
|
10/21/2026
|
26.40
|
59
|
25,951
|
44
|
21,958
|
3,993
|
12,000
|
316,800
|
|
|
10/20/2026
|
26.45
|
47
|
15,125
|
31
|
12,720
|
2,405
|
1,500
|
39,675
|
|
|
10/19/2026
|
26.45
|
63
|
16,384
|
36
|
12,812
|
3,572
|
5,500
|
145,205
|
|
|
10/16/2026
|
26.40
|
54
|
13,282
|
31
|
14,843
|
-1,561
|
600
|
15,840
|
|
|
10/15/2026
|
26.20
|
60
|
22,733
|
36
|
14,443
|
8,290
|
3,500
|
91,800
|
|
|
10/14/2026
|
26.40
|
61
|
35,307
|
31
|
16,762
|
18,545
|
300
|
7,810
|
|
|
10/13/2026
|
26.45
|
42
|
13,263
|
30
|
14,071
|
-808
|
1,100
|
28,765
|
|
|
10/12/2026
|
26.45
|
54
|
21,248
|
36
|
17,100
|
4,148
|
200
|
5,290
|
|
|
10/9/2026
|
26.50
|
61
|
31,293
|
51
|
19,312
|
11,981
|
7,200
|
190,950
|
|
|
10/8/2026
|
26.50
|
44
|
21,584
|
35
|
24,433
|
-2,849
|
12,500
|
331,190
|
|
|
10/7/2026
|
26.45
|
56
|
16,135
|
52
|
21,646
|
-5,511
|
6,200
|
163,545
|
|
|
10/6/2026
|
26.50
|
55
|
13,031
|
44
|
19,199
|
-6,168
|
2,800
|
74,220
|
|
|
10/5/2026
|
26.50
|
58
|
12,809
|
45
|
13,599
|
-790
|
2,000
|
53,000
|
|
|
10/2/2026
|
26.45
|
54
|
12,107
|
58
|
23,388
|
-11,281
|
4,600
|
121,905
|
|
|
10/1/2026
|
26.50
|
53
|
8,151
|
38
|
11,526
|
-3,375
|
1,300
|
34,445
|
|
|
9/30/2026
|
26.45
|
62
|
15,935
|
44
|
33,605
|
-17,670
|
10,200
|
269,355
|
|
|
9/29/2026
|
26.45
|
44
|
11,273
|
35
|
13,163
|
-1,890
|
1,500
|
39,675
|
|
|
9/28/2026
|
26.50
|
67
|
35,708
|
68
|
158,971
|
-123,263
|
22,900
|
604,530
|
|
|
Page 1 of 2 Next>
|
|
|