|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
28.00
|
46
|
32,923
|
21
|
48,005
|
-15,082
|
3,400
|
94,975
|
|
|
5/7/2026
|
28.10
|
41
|
121,045
|
37
|
151,767
|
-30,722
|
600
|
2,631,860
|
|
|
5/6/2026
|
28.10
|
60
|
40,566
|
36
|
72,750
|
-32,184
|
11,100
|
308,575
|
|
|
5/5/2026
|
28.10
|
56
|
62,656
|
27
|
106,926
|
-44,270
|
11,200
|
1,124,506
|
|
|
5/4/2026
|
28.10
|
38
|
70,544
|
43
|
326,962
|
-256,418
|
61,600
|
1,730,580
|
|
|
4/29/2026
|
28.30
|
31
|
29,128
|
47
|
83,042
|
-53,914
|
15,000
|
421,365
|
|
|
4/28/2026
|
28.00
|
37
|
25,759
|
30
|
47,695
|
-21,936
|
5,900
|
164,795
|
|
|
4/24/2026
|
27.90
|
58
|
29,907
|
40
|
55,207
|
-25,300
|
8,600
|
239,675
|
|
|
4/23/2026
|
27.70
|
82
|
46,233
|
52
|
121,598
|
-75,365
|
30,000
|
839,220
|
|
|
4/22/2026
|
28.20
|
51
|
31,252
|
32
|
82,131
|
-50,879
|
10,700
|
301,490
|
|
|
4/21/2026
|
28.20
|
57
|
44,778
|
44
|
125,176
|
-80,398
|
35,100
|
991,515
|
|
|
4/20/2026
|
28.40
|
54
|
32,795
|
44
|
146,566
|
-113,771
|
19,500
|
548,770
|
|
|
4/17/2026
|
28.20
|
48
|
94,525
|
52
|
131,490
|
-36,965
|
66,800
|
1,897,590
|
|
|
4/16/2026
|
28.25
|
40
|
52,160
|
43
|
86,450
|
-34,290
|
23,900
|
672,405
|
|
|
4/15/2026
|
28.30
|
52
|
30,727
|
24
|
26,000
|
4,727
|
9,100
|
255,530
|
|
|
4/14/2026
|
28.00
|
67
|
44,343
|
49
|
129,621
|
-85,278
|
23,400
|
659,880
|
|
|
4/13/2026
|
28.45
|
54
|
26,519
|
33
|
98,881
|
-72,362
|
4,300
|
121,920
|
|
|
4/10/2026
|
28.50
|
53
|
49,167
|
53
|
107,891
|
-58,724
|
14,200
|
403,480
|
|
|
Page 1 of 1
|
|
|