|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
34.00
|
122
|
166,340
|
61
|
160,502
|
5,838
|
113,400
|
3,853,345
|
|
|
8/22/2025
|
34.00
|
90
|
126,513
|
56
|
130,080
|
-3,567
|
99,400
|
3,379,280
|
|
|
8/21/2025
|
34.00
|
81
|
60,849
|
76
|
75,357
|
-14,508
|
26,500
|
899,705
|
|
|
8/20/2025
|
33.85
|
131
|
62,176
|
136
|
114,575
|
-52,399
|
40,800
|
1,385,605
|
|
|
8/19/2025
|
34.05
|
101
|
212,747
|
82
|
234,453
|
-21,706
|
72,200
|
5,635,405
|
|
|
8/18/2025
|
34.10
|
78
|
127,242
|
81
|
123,583
|
3,659
|
70,200
|
2,393,185
|
|
|
8/15/2025
|
34.10
|
112
|
186,091
|
100
|
249,306
|
-63,215
|
157,500
|
5,363,225
|
|
|
8/14/2025
|
34.10
|
92
|
170,780
|
78
|
190,485
|
-19,705
|
132,400
|
4,513,560
|
|
|
8/13/2025
|
34.00
|
103
|
90,430
|
96
|
107,859
|
-17,429
|
64,200
|
2,186,880
|
|
|
8/12/2025
|
34.00
|
108
|
62,664
|
78
|
77,316
|
-14,652
|
22,600
|
767,980
|
|
|
8/11/2025
|
34.10
|
125
|
65,260
|
83
|
70,245
|
-4,985
|
29,100
|
988,630
|
|
|
8/8/2025
|
33.95
|
87
|
81,639
|
68
|
84,445
|
-2,806
|
15,400
|
520,705
|
|
|
8/7/2025
|
33.80
|
136
|
136,950
|
112
|
149,067
|
-12,117
|
98,600
|
3,339,095
|
|
|
8/6/2025
|
34.00
|
118
|
75,653
|
86
|
84,256
|
-8,603
|
48,300
|
1,634,160
|
|
|
8/5/2025
|
33.90
|
118
|
86,157
|
112
|
173,858
|
-87,701
|
50,500
|
1,712,830
|
|
|
8/4/2025
|
34.30
|
137
|
124,166
|
97
|
184,452
|
-60,286
|
71,400
|
2,426,225
|
|
|
8/1/2025
|
34.30
|
82
|
126,374
|
110
|
232,362
|
-105,988
|
98,500
|
3,389,460
|
|
|
7/31/2025
|
34.45
|
71
|
68,933
|
85
|
146,939
|
-78,006
|
47,500
|
1,637,680
|
|
|
7/30/2025
|
34.45
|
87
|
74,545
|
64
|
88,801
|
-14,256
|
58,300
|
2,006,470
|
|
|
7/29/2025
|
34.30
|
84
|
42,832
|
75
|
86,803
|
-43,971
|
33,600
|
1,160,680
|
|
|
Page 1 of 2 Next>
|
|
|