|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
31.95
|
87
|
141,503
|
33
|
91,263
|
50,240
|
52,100
|
1,660,965
|
|
|
10/30/2025
|
31.90
|
81
|
113,995
|
42
|
86,870
|
27,125
|
40,200
|
1,283,320
|
|
|
10/29/2025
|
32.00
|
74
|
110,318
|
32
|
81,291
|
29,027
|
38,300
|
1,223,865
|
|
|
10/28/2025
|
32.00
|
69
|
140,049
|
40
|
75,360
|
64,689
|
35,000
|
1,116,965
|
|
|
10/27/2025
|
32.00
|
82
|
285,105
|
55
|
237,808
|
47,297
|
155,900
|
4,988,300
|
|
|
10/24/2025
|
32.00
|
57
|
138,558
|
36
|
103,410
|
35,148
|
52,200
|
1,670,400
|
|
|
10/23/2025
|
32.00
|
65
|
162,356
|
29
|
94,195
|
68,161
|
57,400
|
1,836,605
|
|
|
10/22/2025
|
31.95
|
65
|
101,811
|
28
|
41,816
|
59,995
|
14,000
|
445,890
|
|
|
10/21/2025
|
31.80
|
68
|
98,142
|
35
|
42,919
|
55,223
|
11,500
|
366,220
|
|
|
10/20/2025
|
31.80
|
66
|
104,449
|
49
|
52,006
|
52,443
|
28,300
|
903,865
|
|
|
10/17/2025
|
32.00
|
79
|
127,234
|
37
|
65,971
|
61,263
|
38,000
|
1,212,925
|
|
|
10/16/2025
|
31.95
|
74
|
95,095
|
26
|
24,370
|
70,725
|
2,000
|
63,900
|
|
|
10/15/2025
|
32.00
|
92
|
112,880
|
45
|
71,813
|
41,067
|
22,000
|
703,435
|
|
|
10/14/2025
|
32.05
|
100
|
174,640
|
42
|
120,865
|
53,775
|
78,100
|
2,502,280
|
|
|
10/13/2025
|
32.05
|
86
|
136,705
|
29
|
97,720
|
38,985
|
63,600
|
2,038,380
|
|
|
10/10/2025
|
32.05
|
88
|
143,149
|
29
|
67,695
|
75,454
|
40,500
|
1,297,950
|
|
|
10/9/2025
|
32.00
|
80
|
102,834
|
34
|
79,989
|
22,845
|
39,400
|
1,261,185
|
|
|
10/8/2025
|
32.05
|
79
|
108,818
|
39
|
55,022
|
53,796
|
20,100
|
643,165
|
|
|
10/7/2025
|
32.00
|
64
|
112,008
|
32
|
49,108
|
62,900
|
21,500
|
688,160
|
|
|
10/6/2025
|
32.00
|
112
|
145,105
|
49
|
93,104
|
52,001
|
58,400
|
1,870,405
|
|
|
Page 1 of 2 Next>
|
|
|