|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
28.70
|
74
|
77,892
|
78
|
125,982
|
-48,090
|
33,900
|
972,650
|
|
|
3/16/2026
|
28.45
|
57
|
28,663
|
80
|
101,606
|
-72,943
|
8,100
|
230,795
|
|
|
3/13/2026
|
28.50
|
93
|
62,954
|
107
|
114,263
|
-51,309
|
25,600
|
726,435
|
|
|
3/12/2026
|
29.00
|
120
|
114,157
|
113
|
103,620
|
10,537
|
70,300
|
2,038,445
|
|
|
3/11/2026
|
28.90
|
109
|
85,469
|
58
|
70,033
|
15,436
|
29,700
|
858,285
|
|
|
3/10/2026
|
28.60
|
117
|
92,628
|
63
|
52,083
|
40,545
|
30,000
|
850,320
|
|
|
3/9/2026
|
28.00
|
187
|
339,192
|
95
|
295,533
|
43,659
|
114,600
|
6,371,325
|
|
|
3/6/2026
|
28.90
|
74
|
160,665
|
59
|
145,651
|
15,014
|
71,000
|
2,043,590
|
|
|
3/5/2026
|
28.80
|
64
|
88,228
|
67
|
72,021
|
16,207
|
36,500
|
1,044,730
|
|
|
3/4/2026
|
28.70
|
68
|
73,790
|
81
|
100,236
|
-26,446
|
25,600
|
731,900
|
|
|
3/3/2026
|
28.80
|
68
|
102,485
|
54
|
92,071
|
10,414
|
51,200
|
1,465,720
|
|
|
3/2/2026
|
28.70
|
70
|
119,007
|
79
|
145,596
|
-26,589
|
36,000
|
1,035,620
|
|
|
2/27/2026
|
29.00
|
89
|
100,239
|
85
|
195,642
|
-95,403
|
62,100
|
1,791,565
|
|
|
2/26/2026
|
29.00
|
97
|
145,377
|
108
|
166,694
|
-21,317
|
85,100
|
2,456,210
|
|
|
2/25/2026
|
28.75
|
82
|
188,124
|
102
|
77,645
|
110,479
|
47,400
|
1,355,815
|
|
|
2/24/2026
|
28.40
|
66
|
39,485
|
61
|
245,930
|
-206,445
|
8,500
|
239,610
|
|
|
2/23/2026
|
28.30
|
79
|
48,860
|
70
|
34,981
|
13,879
|
10,400
|
296,145
|
|
|
Page 1 of 1
|
|
|