|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
28.00
|
52
|
42,283
|
41
|
26,696
|
15,587
|
10,600
|
296,700
|
|
|
6/22/2026
|
28.00
|
59
|
35,380
|
52
|
32,249
|
3,131
|
10,700
|
297,720
|
|
|
6/19/2026
|
27.60
|
54
|
27,984
|
26
|
18,816
|
9,168
|
200
|
5,520
|
|
|
6/18/2026
|
27.40
|
72
|
37,795
|
41
|
28,369
|
9,426
|
11,300
|
311,490
|
|
|
6/17/2026
|
27.60
|
73
|
31,052
|
30
|
21,047
|
10,005
|
4,000
|
109,960
|
|
|
6/16/2026
|
27.70
|
63
|
27,947
|
37
|
17,612
|
10,335
|
2,900
|
80,340
|
|
|
6/15/2026
|
27.60
|
83
|
34,275
|
53
|
23,916
|
10,359
|
6,900
|
189,995
|
|
|
6/12/2026
|
27.50
|
60
|
33,247
|
34
|
21,136
|
12,111
|
5,400
|
148,425
|
|
|
6/11/2026
|
27.40
|
67
|
29,626
|
39
|
25,904
|
3,722
|
5,800
|
158,755
|
|
|
6/10/2026
|
27.60
|
50
|
28,812
|
34
|
17,680
|
11,132
|
900
|
24,815
|
|
|
6/9/2026
|
27.55
|
54
|
27,748
|
42
|
82,225
|
-54,477
|
700
|
19,285
|
|
|
6/8/2026
|
27.95
|
59
|
27,851
|
44
|
79,468
|
-51,617
|
4,600
|
127,745
|
|
|
6/5/2026
|
27.60
|
47
|
32,133
|
37
|
43,488
|
-11,355
|
4,800
|
132,870
|
|
|
6/4/2026
|
27.65
|
58
|
60,538
|
50
|
102,201
|
-41,663
|
5,200
|
145,220
|
|
|
6/3/2026
|
27.95
|
74
|
39,144
|
43
|
85,134
|
-45,990
|
10,900
|
303,050
|
|
|
6/2/2026
|
27.70
|
69
|
40,630
|
45
|
122,696
|
-82,066
|
2,900
|
80,580
|
|
|
6/1/2026
|
28.00
|
67
|
33,887
|
46
|
81,810
|
-47,923
|
5,300
|
147,880
|
|
|
5/29/2026
|
27.95
|
70
|
53,779
|
36
|
90,867
|
-37,088
|
12,700
|
354,725
|
|
|
5/28/2026
|
27.55
|
78
|
34,373
|
38
|
35,981
|
-1,608
|
4,900
|
134,215
|
|
|
5/27/2026
|
28.00
|
53
|
38,181
|
28
|
30,243
|
7,938
|
9,300
|
259,750
|
|
|
Page 1 of 2 Next>
|
|
|