|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
31.80
|
0
|
0
|
0
|
0
|
0
|
13,000
|
412,270
|
|
|
11/27/2025
|
31.80
|
97
|
47,638
|
43
|
134,386
|
-86,748
|
36,300
|
1,149,590
|
|
|
11/26/2025
|
31.75
|
77
|
45,628
|
44
|
102,305
|
-56,677
|
27,600
|
875,645
|
|
|
11/25/2025
|
31.70
|
97
|
39,089
|
47
|
89,483
|
-50,394
|
14,300
|
452,460
|
|
|
11/24/2025
|
31.70
|
98
|
105,244
|
44
|
187,780
|
-82,536
|
90,100
|
2,858,290
|
|
|
11/21/2025
|
31.85
|
65
|
79,319
|
25
|
47,323
|
31,996
|
1,000
|
31,915
|
|
|
11/20/2025
|
31.90
|
84
|
200,833
|
45
|
163,364
|
37,469
|
130,900
|
4,187,160
|
|
|
11/19/2025
|
31.80
|
77
|
25,662
|
34
|
65,874
|
-40,212
|
4,600
|
146,370
|
|
|
11/18/2025
|
31.75
|
119
|
236,193
|
52
|
204,156
|
32,037
|
120,000
|
4,645,490
|
|
|
11/17/2025
|
32.00
|
84
|
252,480
|
51
|
200,139
|
52,341
|
165,800
|
5,305,370
|
|
|
11/14/2025
|
31.75
|
80
|
107,114
|
30
|
54,652
|
52,462
|
20,000
|
636,610
|
|
|
11/13/2025
|
32.00
|
59
|
84,124
|
17
|
28,263
|
55,861
|
7,000
|
223,970
|
|
|
11/12/2025
|
31.95
|
66
|
118,917
|
28
|
73,549
|
45,368
|
44,700
|
1,429,310
|
|
|
11/11/2025
|
32.00
|
71
|
125,185
|
34
|
65,948
|
59,237
|
36,500
|
1,167,805
|
|
|
11/10/2025
|
31.90
|
71
|
86,418
|
43
|
42,780
|
43,638
|
4,800
|
153,030
|
|
|
11/7/2025
|
31.80
|
82
|
104,612
|
37
|
67,306
|
37,306
|
23,500
|
750,530
|
|
|
11/6/2025
|
31.95
|
79
|
96,854
|
34
|
49,897
|
46,957
|
4,000
|
127,550
|
|
|
11/5/2025
|
31.95
|
58
|
95,987
|
30
|
52,204
|
43,783
|
5,500
|
175,870
|
|
|
11/4/2025
|
31.95
|
82
|
119,870
|
47
|
107,615
|
12,255
|
47,900
|
1,528,495
|
|
|
11/3/2025
|
31.95
|
59
|
91,959
|
38
|
74,002
|
17,957
|
19,000
|
606,890
|
|
|
Page 1 of 2 Next>
|
|
|