|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
33.90
|
118
|
86,157
|
112
|
173,858
|
-87,701
|
50,500
|
1,712,830
|
|
|
8/4/2025
|
34.30
|
137
|
124,166
|
97
|
184,452
|
-60,286
|
71,400
|
2,426,225
|
|
|
8/1/2025
|
34.30
|
82
|
126,374
|
110
|
232,362
|
-105,988
|
98,500
|
3,389,460
|
|
|
7/31/2025
|
34.45
|
71
|
68,933
|
85
|
146,939
|
-78,006
|
47,500
|
1,637,680
|
|
|
7/30/2025
|
34.45
|
87
|
74,545
|
64
|
88,801
|
-14,256
|
58,300
|
2,006,470
|
|
|
7/29/2025
|
34.30
|
84
|
42,832
|
75
|
86,803
|
-43,971
|
33,600
|
1,160,680
|
|
|
7/28/2025
|
34.65
|
140
|
168,563
|
113
|
227,387
|
-58,824
|
106,500
|
3,690,940
|
|
|
7/25/2025
|
34.80
|
65
|
39,534
|
70
|
99,755
|
-60,221
|
33,700
|
1,180,315
|
|
|
7/24/2025
|
35.00
|
45
|
67,064
|
45
|
87,104
|
-20,040
|
45,000
|
1,579,540
|
|
|
7/23/2025
|
35.00
|
88
|
63,016
|
77
|
92,377
|
-29,361
|
40,500
|
1,419,030
|
|
|
7/22/2025
|
35.25
|
89
|
82,317
|
70
|
90,222
|
-7,905
|
46,400
|
1,629,410
|
|
|
7/21/2025
|
35.10
|
91
|
60,614
|
70
|
175,986
|
-115,372
|
19,300
|
680,590
|
|
|
7/18/2025
|
35.15
|
64
|
44,684
|
57
|
120,430
|
-75,746
|
20,400
|
716,495
|
|
|
7/17/2025
|
35.10
|
75
|
32,638
|
48
|
124,809
|
-92,171
|
8,400
|
294,680
|
|
|
7/16/2025
|
35.10
|
76
|
50,396
|
48
|
131,635
|
-81,239
|
23,900
|
839,550
|
|
|
7/15/2025
|
35.20
|
59
|
38,822
|
47
|
123,500
|
-84,678
|
20,900
|
736,035
|
|
|
7/14/2025
|
35.20
|
71
|
30,700
|
61
|
37,161
|
-6,461
|
10,700
|
376,475
|
|
|
7/11/2025
|
35.20
|
74
|
64,930
|
67
|
145,986
|
-81,056
|
24,000
|
845,630
|
|
|
7/10/2025
|
35.20
|
60
|
38,346
|
61
|
95,193
|
-56,847
|
15,700
|
553,050
|
|
|
7/9/2025
|
35.20
|
64
|
46,524
|
53
|
116,224
|
-69,700
|
6,000
|
211,145
|
|
|
Page 1 of 2 Next>
|
|
|