|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
26.45
|
0
|
0
|
0
|
0
|
0
|
1,000
|
26,450
|
|
|
9/28/2026
|
26.50
|
67
|
35,708
|
68
|
158,971
|
-123,263
|
22,900
|
604,530
|
|
|
9/25/2026
|
26.30
|
58
|
23,713
|
43
|
24,165
|
-452
|
11,400
|
300,300
|
|
|
9/24/2026
|
26.25
|
68
|
19,868
|
62
|
29,582
|
-9,714
|
7,900
|
208,930
|
|
|
9/23/2026
|
26.25
|
74
|
48,684
|
66
|
414,699
|
-366,015
|
32,000
|
847,150
|
|
|
9/22/2026
|
26.05
|
57
|
20,113
|
48
|
33,225
|
-13,112
|
3,100
|
81,850
|
|
|
9/21/2026
|
26.00
|
44
|
7,728
|
28
|
6,893
|
835
|
400
|
10,380
|
|
|
9/18/2026
|
25.90
|
54
|
17,733
|
33
|
16,438
|
1,295
|
7,000
|
182,680
|
|
|
9/17/2026
|
26.15
|
70
|
31,994
|
63
|
32,429
|
-435
|
19,300
|
504,160
|
|
|
9/16/2026
|
26.00
|
56
|
11,884
|
42
|
21,618
|
-9,734
|
2,200
|
57,305
|
|
|
9/15/2026
|
26.00
|
40
|
10,918
|
40
|
22,589
|
-11,671
|
1,500
|
38,780
|
|
|
9/14/2026
|
25.90
|
41
|
10,135
|
29
|
19,880
|
-9,745
|
3,800
|
98,545
|
|
|
9/11/2026
|
25.95
|
53
|
11,500
|
31
|
15,657
|
-4,157
|
2,300
|
59,795
|
|
|
9/10/2026
|
26.00
|
52
|
12,446
|
29
|
22,568
|
-10,122
|
1,600
|
41,600
|
|
|
9/9/2026
|
26.00
|
56
|
22,350
|
25
|
19,082
|
3,268
|
2,500
|
64,745
|
|
|
9/8/2026
|
25.80
|
68
|
16,731
|
45
|
32,042
|
-15,311
|
4,200
|
109,130
|
|
|
9/7/2026
|
26.15
|
68
|
14,959
|
39
|
29,988
|
-15,029
|
4,300
|
111,835
|
|
|
9/4/2026
|
25.50
|
67
|
13,621
|
47
|
30,868
|
-17,247
|
6,000
|
155,340
|
|
|
9/3/2026
|
26.10
|
61
|
17,033
|
46
|
30,361
|
-13,328
|
4,800
|
125,885
|
|
|
Page 1 of 1
|
|
|