|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
33.60
|
0
|
0
|
0
|
0
|
0
|
4,500
|
151,860
|
|
|
1/21/2025
|
33.60
|
52
|
67,029
|
58
|
55,350
|
11,679
|
32,100
|
1,078,560
|
|
|
1/20/2025
|
33.60
|
46
|
34,309
|
52
|
45,146
|
-10,837
|
11,100
|
373,060
|
|
|
1/17/2025
|
33.60
|
50
|
36,016
|
61
|
50,840
|
-14,824
|
12,200
|
410,645
|
|
|
1/16/2025
|
33.50
|
35
|
13,934
|
32
|
11,309
|
2,625
|
2,400
|
80,430
|
|
|
1/15/2025
|
33.45
|
50
|
34,747
|
43
|
40,900
|
-6,153
|
20,400
|
682,905
|
|
|
1/14/2025
|
33.50
|
44
|
26,104
|
45
|
24,909
|
1,195
|
9,800
|
329,060
|
|
|
1/13/2025
|
33.60
|
58
|
18,102
|
52
|
26,300
|
-8,198
|
9,400
|
314,585
|
|
|
1/10/2025
|
33.65
|
44
|
15,336
|
50
|
30,536
|
-15,200
|
2,500
|
84,380
|
|
|
1/9/2025
|
33.90
|
44
|
22,004
|
47
|
17,715
|
4,289
|
9,900
|
333,640
|
|
|
1/8/2025
|
33.70
|
46
|
49,504
|
48
|
53,816
|
-4,312
|
33,800
|
1,136,915
|
|
|
1/7/2025
|
33.65
|
41
|
16,904
|
39
|
34,400
|
-17,496
|
5,300
|
178,770
|
|
|
1/6/2025
|
33.65
|
42
|
30,199
|
47
|
34,106
|
-3,907
|
8,900
|
299,790
|
|
|
1/3/2025
|
33.65
|
47
|
37,620
|
45
|
29,811
|
7,809
|
7,800
|
261,130
|
|
|
1/2/2025
|
33.70
|
50
|
41,646
|
42
|
31,143
|
10,503
|
5,500
|
185,290
|
|
|
12/31/2024
|
33.70
|
58
|
61,229
|
45
|
37,945
|
23,284
|
26,800
|
901,480
|
|
|
12/30/2024
|
33.65
|
54
|
31,586
|
50
|
51,800
|
-20,214
|
2,600
|
87,115
|
|
|
12/27/2024
|
33.65
|
49
|
33,565
|
47
|
36,601
|
-3,036
|
6,300
|
211,750
|
|
|
12/26/2024
|
33.60
|
55
|
54,547
|
55
|
34,906
|
19,641
|
20,400
|
684,825
|
|
|
12/25/2024
|
33.60
|
49
|
52,958
|
43
|
22,056
|
30,902
|
5,700
|
190,900
|
|
|
Page 1 of 2 Next>
|
|
|