|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
33.00
|
55
|
19,741
|
15
|
43,701
|
-23,960
|
9,500
|
313,150
|
|
|
11/20/2024
|
33.00
|
62
|
89,665
|
59
|
113,111
|
-23,446
|
58,500
|
1,928,560
|
|
|
11/19/2024
|
33.20
|
37
|
11,546
|
38
|
56,048
|
-44,502
|
1,200
|
39,740
|
|
|
11/18/2024
|
33.10
|
47
|
11,832
|
41
|
28,687
|
-16,855
|
1,300
|
42,960
|
|
|
11/15/2024
|
33.20
|
60
|
29,607
|
53
|
52,716
|
-23,109
|
15,700
|
521,175
|
|
|
11/14/2024
|
33.35
|
60
|
75,046
|
50
|
83,660
|
-8,614
|
46,900
|
3,211,491
|
|
|
11/13/2024
|
33.40
|
60
|
42,857
|
48
|
56,231
|
-13,374
|
15,100
|
2,151,610
|
|
|
11/12/2024
|
33.05
|
51
|
14,947
|
32
|
44,100
|
-29,153
|
7,900
|
2,241,195
|
|
|
11/11/2024
|
33.40
|
51
|
12,009
|
42
|
58,484
|
-46,475
|
2,100
|
69,570
|
|
|
11/8/2024
|
33.40
|
77
|
42,010
|
54
|
53,058
|
-11,048
|
10,700
|
355,890
|
|
|
11/7/2024
|
33.60
|
38
|
23,804
|
36
|
52,400
|
-28,596
|
2,800
|
768,310
|
|
|
11/6/2024
|
33.70
|
66
|
23,501
|
47
|
61,520
|
-38,019
|
5,900
|
198,830
|
|
|
11/5/2024
|
33.70
|
68
|
76,308
|
51
|
75,595
|
713
|
34,400
|
1,153,800
|
|
|
11/4/2024
|
33.30
|
69
|
33,812
|
59
|
64,600
|
-30,788
|
12,700
|
422,265
|
|
|
11/1/2024
|
33.10
|
50
|
29,675
|
42
|
35,701
|
-6,026
|
17,700
|
584,150
|
|
|
10/31/2024
|
32.95
|
40
|
17,001
|
36
|
19,201
|
-2,200
|
5,600
|
184,355
|
|
|
10/30/2024
|
32.90
|
61
|
29,618
|
56
|
42,514
|
-12,896
|
13,300
|
438,625
|
|
|
10/29/2024
|
32.90
|
41
|
21,808
|
32
|
8,909
|
12,899
|
2,600
|
85,490
|
|
|
10/28/2024
|
32.85
|
66
|
73,610
|
52
|
52,448
|
21,162
|
44,100
|
1,450,195
|
|
|
10/25/2024
|
32.90
|
45
|
22,104
|
30
|
35,518
|
-13,414
|
5,000
|
164,500
|
|
|
Page 1 of 2 Next>
|
|
|