|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
27.95
|
70
|
53,779
|
36
|
90,867
|
-37,088
|
12,700
|
354,725
|
|
|
5/28/2026
|
27.55
|
78
|
34,373
|
38
|
35,981
|
-1,608
|
4,900
|
134,215
|
|
|
5/27/2026
|
28.00
|
53
|
38,181
|
28
|
30,243
|
7,938
|
9,300
|
259,750
|
|
|
5/26/2026
|
27.75
|
62
|
29,570
|
33
|
29,231
|
339
|
4,900
|
135,955
|
|
|
5/25/2026
|
27.75
|
66
|
36,041
|
44
|
57,934
|
-21,893
|
6,100
|
169,305
|
|
|
5/22/2026
|
27.95
|
44
|
11,728
|
37
|
109,107
|
-97,379
|
2,700
|
75,455
|
|
|
5/21/2026
|
27.95
|
69
|
27,308
|
23
|
28,257
|
-949
|
1,300
|
36,085
|
|
|
5/20/2026
|
27.85
|
58
|
31,481
|
51
|
134,244
|
-102,763
|
16,800
|
465,360
|
|
|
5/19/2026
|
28.00
|
57
|
28,704
|
41
|
121,002
|
-92,298
|
15,300
|
424,730
|
|
|
5/18/2026
|
28.00
|
77
|
43,530
|
58
|
47,889
|
-4,359
|
17,300
|
479,115
|
|
|
5/15/2026
|
27.95
|
52
|
28,825
|
33
|
15,857
|
12,968
|
1,800
|
50,460
|
|
|
5/14/2026
|
27.90
|
63
|
50,781
|
50
|
73,572
|
-22,791
|
18,300
|
512,375
|
|
|
5/13/2026
|
27.90
|
40
|
23,866
|
25
|
34,922
|
-11,056
|
3,200
|
89,495
|
|
|
5/12/2026
|
27.85
|
34
|
26,782
|
24
|
50,427
|
-23,645
|
6,600
|
184,230
|
|
|
5/11/2026
|
28.10
|
54
|
27,126
|
38
|
99,800
|
-72,674
|
5,700
|
159,385
|
|
|
5/8/2026
|
28.00
|
46
|
32,923
|
21
|
48,005
|
-15,082
|
3,400
|
94,975
|
|
|
5/7/2026
|
28.10
|
41
|
121,045
|
37
|
151,767
|
-30,722
|
600
|
2,631,860
|
|
|
5/6/2026
|
28.10
|
60
|
40,566
|
36
|
72,750
|
-32,184
|
11,100
|
308,575
|
|
|
5/5/2026
|
28.10
|
56
|
62,656
|
27
|
106,926
|
-44,270
|
11,200
|
1,124,506
|
|
|
5/4/2026
|
28.10
|
38
|
70,544
|
43
|
326,962
|
-256,418
|
61,600
|
1,730,580
|
|
|
Page 1 of 1
|
|
|