|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
28.35
|
113
|
160,838
|
36
|
148,374
|
12,464
|
18,500
|
3,000,457
|
|
|
1/22/2026
|
28.00
|
177
|
151,520
|
43
|
135,479
|
16,041
|
103,100
|
2,895,075
|
|
|
1/21/2026
|
28.70
|
182
|
157,468
|
48
|
161,474
|
-4,006
|
120,100
|
3,376,185
|
|
|
1/20/2026
|
28.20
|
176
|
153,540
|
57
|
147,456
|
6,084
|
122,400
|
3,477,330
|
|
|
1/19/2026
|
28.65
|
144
|
79,675
|
35
|
85,195
|
-5,520
|
37,700
|
1,078,615
|
|
|
1/16/2026
|
28.95
|
100
|
102,246
|
26
|
109,926
|
-7,680
|
67,800
|
1,936,800
|
|
|
1/15/2026
|
28.85
|
105
|
55,901
|
27
|
83,522
|
-27,621
|
14,500
|
416,515
|
|
|
1/14/2026
|
28.80
|
143
|
194,722
|
42
|
309,648
|
-114,926
|
133,100
|
3,804,800
|
|
|
1/13/2026
|
28.90
|
78
|
45,888
|
65
|
69,238
|
-23,350
|
30,400
|
880,325
|
|
|
1/12/2026
|
29.00
|
93
|
72,606
|
35
|
92,066
|
-19,460
|
46,500
|
1,343,180
|
|
|
1/9/2026
|
29.05
|
98
|
107,721
|
25
|
109,988
|
-2,267
|
64,300
|
1,851,840
|
|
|
1/8/2026
|
28.90
|
110
|
50,535
|
32
|
75,500
|
-24,965
|
30,000
|
869,960
|
|
|
1/7/2026
|
29.00
|
152
|
95,964
|
58
|
140,457
|
-44,493
|
60,500
|
1,758,690
|
|
|
1/6/2026
|
29.30
|
85
|
29,151
|
35
|
96,201
|
-67,050
|
11,300
|
330,820
|
|
|
1/5/2026
|
29.30
|
101
|
180,920
|
61
|
248,326
|
-67,406
|
145,000
|
4,251,600
|
|
|
12/31/2025
|
29.60
|
73
|
27,280
|
25
|
74,520
|
-47,240
|
12,800
|
377,205
|
|
|
12/30/2025
|
29.40
|
54
|
71,066
|
31
|
150,903
|
-79,837
|
53,000
|
1,557,890
|
|
|
12/29/2025
|
29.45
|
49
|
70,703
|
42
|
120,245
|
-49,542
|
61,400
|
1,806,615
|
|
|
12/26/2025
|
29.40
|
58
|
13,178
|
35
|
73,600
|
-60,422
|
5,800
|
170,060
|
|
|
12/25/2025
|
29.35
|
59
|
15,216
|
36
|
102,530
|
-87,314
|
7,300
|
214,270
|
|
|
Page 1 of 1
|
|
|