|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2025
|
34.60
|
0
|
0
|
0
|
0
|
0
|
4,600
|
160,000
|
|
|
3/28/2025
|
35.00
|
60
|
22,917
|
60
|
46,576
|
-23,659
|
12,700
|
445,150
|
|
|
3/27/2025
|
35.35
|
47
|
16,663
|
57
|
37,351
|
-20,688
|
3,800
|
134,135
|
|
|
3/26/2025
|
35.20
|
59
|
66,560
|
73
|
55,055
|
11,505
|
24,900
|
876,585
|
|
|
3/25/2025
|
35.30
|
70
|
61,387
|
69
|
49,683
|
11,704
|
19,900
|
697,965
|
|
|
3/24/2025
|
35.20
|
70
|
43,858
|
88
|
75,522
|
-31,664
|
20,800
|
730,595
|
|
|
3/21/2025
|
36.05
|
66
|
62,975
|
59
|
58,222
|
4,753
|
37,900
|
1,365,980
|
|
|
3/20/2025
|
36.10
|
87
|
94,930
|
70
|
49,920
|
45,010
|
20,200
|
727,740
|
|
|
3/19/2025
|
36.10
|
120
|
70,619
|
88
|
90,640
|
-20,021
|
40,500
|
1,454,305
|
|
|
3/18/2025
|
36.30
|
93
|
73,747
|
91
|
65,878
|
7,869
|
24,000
|
865,070
|
|
|
3/17/2025
|
36.35
|
97
|
65,501
|
82
|
48,123
|
17,378
|
9,000
|
325,775
|
|
|
3/14/2025
|
36.20
|
113
|
52,945
|
105
|
80,092
|
-27,147
|
26,200
|
947,780
|
|
|
3/13/2025
|
36.50
|
147
|
95,409
|
130
|
124,581
|
-29,172
|
27,700
|
1,013,700
|
|
|
3/12/2025
|
36.10
|
141
|
84,966
|
108
|
72,862
|
12,104
|
34,700
|
1,251,295
|
|
|
3/11/2025
|
36.00
|
162
|
146,401
|
142
|
121,996
|
24,405
|
65,400
|
2,366,385
|
|
|
3/10/2025
|
36.20
|
177
|
162,630
|
198
|
187,692
|
-25,062
|
64,100
|
2,319,020
|
|
|
3/7/2025
|
36.65
|
262
|
165,781
|
254
|
351,552
|
-185,771
|
93,800
|
3,495,175
|
|
|
3/6/2025
|
39.40
|
263
|
235,868
|
133
|
278,978
|
-43,110
|
105,200
|
4,185,140
|
|
|
3/5/2025
|
37.65
|
460
|
539,132
|
164
|
354,072
|
185,060
|
330,700
|
12,434,660
|
|
|
3/4/2025
|
35.20
|
59
|
40,017
|
37
|
21,127
|
18,890
|
14,100
|
493,755
|
|
|
Page 1 of 2 Next>
|
|
|