|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
27.55
|
64
|
24,145
|
35
|
39,341
|
-15,196
|
3,900
|
107,610
|
|
|
7/15/2026
|
27.60
|
61
|
34,569
|
34
|
44,933
|
-10,364
|
4,900
|
135,240
|
|
|
7/14/2026
|
27.60
|
61
|
27,182
|
27
|
44,741
|
-17,559
|
1,200
|
33,150
|
|
|
7/13/2026
|
27.75
|
60
|
30,087
|
43
|
53,251
|
-23,164
|
6,400
|
177,715
|
|
|
7/10/2026
|
27.80
|
55
|
31,527
|
38
|
53,631
|
-22,104
|
3,000
|
83,420
|
|
|
7/9/2026
|
27.90
|
55
|
83,917
|
36
|
101,779
|
-17,862
|
54,500
|
1,520,585
|
|
|
7/8/2026
|
27.90
|
44
|
20,328
|
26
|
48,359
|
-28,031
|
400
|
11,100
|
|
|
7/7/2026
|
27.80
|
51
|
23,559
|
37
|
57,414
|
-33,855
|
4,100
|
113,665
|
|
|
7/6/2026
|
27.80
|
56
|
24,181
|
31
|
37,808
|
-13,627
|
4,000
|
110,860
|
|
|
7/3/2026
|
27.80
|
62
|
43,601
|
31
|
20,549
|
23,052
|
1,100
|
30,530
|
|
|
7/2/2026
|
27.70
|
66
|
46,830
|
45
|
46,854
|
-24
|
21,400
|
598,725
|
|
|
7/1/2026
|
27.80
|
52
|
65,576
|
49
|
71,298
|
-5,722
|
30,300
|
847,040
|
|
|
6/30/2026
|
27.80
|
69
|
39,512
|
50
|
38,261
|
1,251
|
12,900
|
359,580
|
|
|
6/29/2026
|
27.90
|
45
|
40,226
|
30
|
23,822
|
16,404
|
1,400
|
38,765
|
|
|
6/26/2026
|
27.85
|
68
|
46,383
|
40
|
23,614
|
22,769
|
1,400
|
38,955
|
|
|
6/25/2026
|
27.80
|
58
|
37,851
|
36
|
19,466
|
18,385
|
5,600
|
155,660
|
|
|
6/24/2026
|
27.65
|
48
|
41,637
|
48
|
39,033
|
2,604
|
7,000
|
195,100
|
|
|
6/23/2026
|
28.00
|
52
|
42,283
|
41
|
26,696
|
15,587
|
10,600
|
296,700
|
|
|
6/22/2026
|
28.00
|
59
|
35,380
|
52
|
32,249
|
3,131
|
10,700
|
297,720
|
|
|
6/19/2026
|
27.60
|
54
|
27,984
|
26
|
18,816
|
9,168
|
200
|
5,520
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|