|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
27.40
|
141
|
202,333
|
72
|
310,553
|
-108,220
|
157,000
|
4,270,280
|
|
|
8/6/2026
|
27.50
|
64
|
18,729
|
34
|
37,715
|
-18,986
|
4,000
|
110,275
|
|
|
8/5/2026
|
27.50
|
75
|
18,369
|
48
|
82,418
|
-64,049
|
4,100
|
112,660
|
|
|
8/4/2026
|
27.40
|
70
|
14,001
|
38
|
48,723
|
-34,722
|
1,200
|
32,890
|
|
|
8/3/2026
|
27.50
|
63
|
24,627
|
38
|
50,742
|
-26,115
|
6,900
|
190,020
|
|
|
7/31/2026
|
27.10
|
56
|
33,570
|
41
|
65,593
|
-32,023
|
20,800
|
568,730
|
|
|
7/30/2026
|
27.10
|
74
|
19,979
|
25
|
42,370
|
-22,391
|
8,100
|
218,740
|
|
|
7/29/2026
|
27.00
|
64
|
13,981
|
35
|
38,696
|
-24,715
|
6,700
|
181,510
|
|
|
7/28/2026
|
27.30
|
70
|
20,944
|
25
|
17,909
|
3,035
|
2,400
|
65,290
|
|
|
7/27/2026
|
27.00
|
78
|
14,625
|
40
|
59,732
|
-45,107
|
9,200
|
250,050
|
|
|
7/24/2026
|
27.15
|
72
|
18,170
|
28
|
37,861
|
-19,691
|
3,500
|
94,795
|
|
|
7/23/2026
|
27.15
|
88
|
36,870
|
52
|
73,611
|
-36,741
|
26,900
|
738,390
|
|
|
7/22/2026
|
27.30
|
52
|
13,644
|
32
|
43,364
|
-29,720
|
5,300
|
145,045
|
|
|
7/21/2026
|
27.30
|
66
|
19,317
|
36
|
23,911
|
-4,594
|
7,000
|
191,805
|
|
|
7/20/2026
|
27.40
|
84
|
24,479
|
46
|
65,170
|
-40,691
|
10,900
|
299,940
|
|
|
7/17/2026
|
27.50
|
66
|
33,136
|
29
|
47,040
|
-13,904
|
4,500
|
123,840
|
|
|
7/16/2026
|
27.55
|
64
|
24,145
|
35
|
39,341
|
-15,196
|
3,900
|
107,610
|
|
|
7/15/2026
|
27.60
|
61
|
34,569
|
34
|
44,933
|
-10,364
|
4,900
|
135,240
|
|
|
7/14/2026
|
27.60
|
61
|
27,182
|
27
|
44,741
|
-17,559
|
1,200
|
33,150
|
|
|
7/13/2026
|
27.75
|
60
|
30,087
|
43
|
53,251
|
-23,164
|
6,400
|
177,715
|
|
|
Page 1 of 2 Next>
|
|
|