|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
33.30
|
42
|
23,125
|
34
|
20,936
|
2,189
|
3,100
|
102,870
|
|
|
12/19/2024
|
33.00
|
48
|
22,265
|
33
|
14,302
|
7,963
|
2,800
|
92,425
|
|
|
12/18/2024
|
33.25
|
47
|
19,023
|
40
|
17,621
|
1,402
|
4,300
|
142,935
|
|
|
12/17/2024
|
33.25
|
57
|
48,665
|
43
|
37,500
|
11,165
|
12,100
|
399,875
|
|
|
12/16/2024
|
33.00
|
75
|
115,963
|
49
|
113,400
|
2,563
|
84,200
|
2,775,380
|
|
|
12/13/2024
|
33.15
|
48
|
30,370
|
44
|
35,700
|
-5,330
|
1,500
|
49,710
|
|
|
12/12/2024
|
33.10
|
85
|
133,753
|
51
|
116,838
|
16,915
|
85,000
|
2,799,335
|
|
|
12/11/2024
|
33.05
|
70
|
22,927
|
55
|
54,101
|
-31,174
|
14,800
|
2,361,565
|
|
|
12/10/2024
|
33.50
|
57
|
79,600
|
46
|
84,300
|
-4,700
|
55,900
|
1,872,345
|
|
|
12/9/2024
|
33.45
|
65
|
71,603
|
35
|
79,700
|
-8,097
|
52,300
|
1,748,290
|
|
|
12/6/2024
|
33.60
|
50
|
15,868
|
41
|
30,000
|
-14,132
|
6,900
|
230,510
|
|
|
12/5/2024
|
33.30
|
57
|
75,837
|
38
|
78,535
|
-2,698
|
56,900
|
1,894,730
|
|
|
12/4/2024
|
33.25
|
44
|
69,499
|
37
|
95,400
|
-25,901
|
51,600
|
1,715,715
|
|
|
12/3/2024
|
33.25
|
61
|
25,988
|
47
|
53,800
|
-27,812
|
6,300
|
209,560
|
|
|
12/2/2024
|
33.25
|
72
|
89,393
|
44
|
96,800
|
-7,407
|
68,600
|
2,275,210
|
|
|
11/29/2024
|
33.20
|
43
|
10,944
|
36
|
26,800
|
-15,856
|
3,200
|
105,580
|
|
|
11/28/2024
|
33.00
|
39
|
16,742
|
29
|
31,500
|
-14,758
|
5,700
|
188,100
|
|
|
11/27/2024
|
33.00
|
50
|
22,909
|
34
|
40,915
|
-18,006
|
8,900
|
293,910
|
|
|
11/26/2024
|
33.10
|
64
|
53,315
|
35
|
51,192
|
2,123
|
26,000
|
860,010
|
|
|
11/25/2024
|
33.10
|
49
|
65,200
|
35
|
116,477
|
-51,277
|
41,400
|
1,367,225
|
|
|
Page 1 of 2 Next>
|
|
|