|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
29.60
|
71
|
18,146
|
30
|
50,426
|
-32,280
|
8,000
|
236,835
|
|
|
12/11/2025
|
29.80
|
105
|
58,521
|
54
|
83,007
|
-24,486
|
19,800
|
588,855
|
|
|
12/10/2025
|
31.90
|
62
|
30,297
|
39
|
151,837
|
-121,540
|
9,900
|
314,240
|
|
|
12/9/2025
|
31.90
|
80
|
39,558
|
53
|
152,160
|
-112,602
|
17,900
|
568,545
|
|
|
12/8/2025
|
31.80
|
85
|
54,110
|
38
|
142,706
|
-88,596
|
27,500
|
871,995
|
|
|
12/5/2025
|
31.80
|
88
|
38,979
|
50
|
132,209
|
-93,230
|
21,800
|
692,135
|
|
|
12/4/2025
|
31.90
|
103
|
76,415
|
59
|
170,012
|
-93,597
|
52,200
|
1,651,755
|
|
|
12/3/2025
|
31.60
|
65
|
31,453
|
36
|
124,122
|
-92,669
|
15,400
|
487,550
|
|
|
12/2/2025
|
31.65
|
91
|
43,731
|
47
|
117,450
|
-73,719
|
28,600
|
904,135
|
|
|
12/1/2025
|
31.80
|
68
|
38,269
|
40
|
139,209
|
-100,940
|
25,400
|
806,720
|
|
|
11/28/2025
|
31.80
|
79
|
35,963
|
44
|
124,395
|
-88,432
|
13,000
|
412,270
|
|
|
11/27/2025
|
31.80
|
97
|
47,638
|
43
|
134,386
|
-86,748
|
36,300
|
1,149,590
|
|
|
11/26/2025
|
31.75
|
77
|
45,628
|
44
|
102,305
|
-56,677
|
27,600
|
875,645
|
|
|
11/25/2025
|
31.70
|
97
|
39,089
|
47
|
89,483
|
-50,394
|
14,300
|
452,460
|
|
|
11/24/2025
|
31.70
|
98
|
105,244
|
44
|
187,780
|
-82,536
|
90,100
|
2,858,290
|
|
|
11/21/2025
|
31.85
|
65
|
79,319
|
25
|
47,323
|
31,996
|
1,000
|
31,915
|
|
|
11/20/2025
|
31.90
|
84
|
200,833
|
45
|
163,364
|
37,469
|
130,900
|
4,187,160
|
|
|
11/19/2025
|
31.80
|
77
|
25,662
|
34
|
65,874
|
-40,212
|
4,600
|
146,370
|
|
|
11/18/2025
|
31.75
|
119
|
236,193
|
52
|
204,156
|
32,037
|
120,000
|
4,645,490
|
|
|
11/17/2025
|
32.00
|
84
|
252,480
|
51
|
200,139
|
52,341
|
165,800
|
5,305,370
|
|
|
Page 1 of 1
|
|
|