|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2026
|
28.40
|
66
|
39,485
|
61
|
245,930
|
-206,445
|
8,500
|
239,610
|
|
|
2/23/2026
|
28.30
|
79
|
48,860
|
70
|
34,981
|
13,879
|
10,400
|
296,145
|
|
|
2/13/2026
|
28.45
|
108
|
193,414
|
82
|
152,172
|
41,242
|
73,600
|
2,080,540
|
|
|
2/12/2026
|
27.90
|
100
|
103,545
|
53
|
618,691
|
-515,146
|
21,000
|
583,545
|
|
|
2/11/2026
|
27.60
|
235
|
393,847
|
79
|
281,782
|
112,065
|
190,200
|
5,143,260
|
|
|
2/10/2026
|
27.70
|
113
|
90,120
|
51
|
61,130
|
28,990
|
42,200
|
1,158,360
|
|
|
2/9/2026
|
27.20
|
136
|
121,216
|
42
|
211,085
|
-89,869
|
29,300
|
795,075
|
|
|
2/6/2026
|
27.15
|
146
|
1,243,397
|
48
|
1,219,108
|
24,289
|
16,500
|
27,372,800
|
|
|
2/5/2026
|
26.50
|
167
|
158,425
|
41
|
195,278
|
-36,853
|
137,100
|
3,678,000
|
|
|
2/4/2026
|
27.30
|
161
|
135,002
|
49
|
128,150
|
6,852
|
76,300
|
2,070,890
|
|
|
2/3/2026
|
27.40
|
132
|
87,454
|
35
|
118,318
|
-30,864
|
52,900
|
1,449,245
|
|
|
2/2/2026
|
27.40
|
143
|
205,359
|
60
|
194,720
|
10,639
|
159,800
|
4,418,880
|
|
|
1/30/2026
|
27.40
|
185
|
126,004
|
43
|
117,579
|
8,425
|
95,900
|
2,647,345
|
|
|
1/29/2026
|
27.90
|
140
|
125,008
|
38
|
165,104
|
-40,096
|
82,200
|
2,276,870
|
|
|
1/28/2026
|
28.00
|
126
|
122,374
|
35
|
124,400
|
-2,026
|
84,000
|
2,339,455
|
|
|
1/27/2026
|
28.10
|
112
|
74,399
|
38
|
80,100
|
-5,701
|
46,800
|
1,305,760
|
|
|
1/26/2026
|
28.00
|
130
|
88,408
|
49
|
99,941
|
-11,533
|
62,500
|
1,749,175
|
|
|
Page 1 of 1
|
|
|