|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
35.20
|
69
|
42,799
|
65
|
43,182
|
-383
|
4,600
|
161,120
|
|
|
2/20/2025
|
35.35
|
67
|
42,818
|
68
|
78,058
|
-35,240
|
14,900
|
521,060
|
|
|
2/19/2025
|
34.95
|
135
|
65,701
|
65
|
64,708
|
993
|
21,800
|
757,400
|
|
|
2/18/2025
|
34.70
|
102
|
72,291
|
93
|
100,345
|
-28,054
|
24,100
|
843,455
|
|
|
2/17/2025
|
35.80
|
76
|
39,672
|
85
|
146,624
|
-106,952
|
15,700
|
1,563,660
|
|
|
2/14/2025
|
35.80
|
200
|
150,957
|
117
|
138,773
|
12,184
|
81,500
|
3,549,785
|
|
|
2/13/2025
|
34.20
|
72
|
80,152
|
47
|
55,701
|
24,451
|
47,000
|
1,595,115
|
|
|
2/12/2025
|
33.90
|
59
|
28,072
|
49
|
24,737
|
3,335
|
4,400
|
149,290
|
|
|
2/11/2025
|
33.85
|
51
|
26,407
|
34
|
17,772
|
8,635
|
1,000
|
33,715
|
|
|
2/10/2025
|
33.60
|
46
|
33,410
|
38
|
32,528
|
882
|
18,600
|
628,280
|
|
|
2/7/2025
|
33.80
|
41
|
22,407
|
37
|
28,602
|
-6,195
|
9,000
|
304,300
|
|
|
2/6/2025
|
33.80
|
47
|
38,639
|
38
|
21,200
|
17,439
|
5,900
|
200,000
|
|
|
2/5/2025
|
34.00
|
62
|
37,336
|
38
|
26,434
|
10,902
|
14,100
|
478,445
|
|
|
2/4/2025
|
33.80
|
57
|
42,838
|
46
|
37,025
|
5,813
|
12,600
|
426,160
|
|
|
2/3/2025
|
33.80
|
71
|
47,978
|
40
|
49,902
|
-1,924
|
29,900
|
1,000,120
|
|
|
1/24/2025
|
33.80
|
48
|
51,604
|
43
|
36,348
|
15,256
|
23,100
|
776,405
|
|
|
1/23/2025
|
33.65
|
47
|
47,814
|
46
|
49,448
|
-1,634
|
20,600
|
1,942,485
|
|
|
1/22/2025
|
33.60
|
39
|
35,373
|
47
|
29,771
|
5,602
|
4,500
|
151,860
|
|
|
Page 1 of 1
|
|
|