Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 9, 2024 2:21:54 PM - Markets open
VN-INDEX 1,250.61 +0.15/+0.01%
HNX-INDEX 235.11 +0.59/+0.25%
UPCOM-INDEX 91.81 +0.24/+0.26%
Central Hydropower Joint Stock Company (CHP : HOSE)
Utilities : Conventional Electricity
30.95 +0.25/+0.81%
2:15:02 PM
Closing price on 2/5/2024
26.00 -0.40/-1.52%
Open 26.40
High 26.95
Low 25.95
Volume 84,200
Split-adjusted Price 26.00

Create Alert at: 28 32 34 ...
CHP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/5/2024 -0.40 / -1.52% 26.40 26.95 25.95 26.00 26.11 26.00 84,200
2/2/2024 +0.40 / +1.54% 26.00 26.40 26.00 26.40 26.18 26.40 7,800
2/1/2024 -0.05 / -0.19% 25.60 26.10 25.60 26.00 26.00 26.00 18,300
1/31/2024 -0.40 / -1.51% 26.35 26.35 26.00 26.05 26.14 26.05 101,300
1/30/2024 -0.05 / -0.19% 26.40 26.45 26.30 26.45 26.36 26.45 1,900
1/29/2024 +0.30 / +1.15% 26.20 26.50 26.00 26.50 26.08 26.50 73,600
1/26/2024 +0.10 / +0.38% 26.00 26.20 26.00 26.20 26.12 26.20 34,500
1/25/2024 +0.10 / +0.38% 25.50 26.10 25.50 26.10 25.79 26.10 12,900
1/24/2024 0.00 / 0.00% 25.85 26.30 25.85 26.00 26.02 26.00 94,900
1/23/2024 0.00 / 0.00% 25.75 26.15 25.75 26.00 25.95 26.00 3,300
1/22/2024 +0.10 / +0.39% 25.50 26.00 25.50 26.00 25.83 26.00 12,300
1/19/2024 -0.05 / -0.19% 25.95 26.05 25.90 25.90 25.99 25.90 34,100
1/18/2024 -0.05 / -0.19% 25.80 26.10 25.80 25.95 25.93 25.95 10,200
1/17/2024 +0.10 / +0.39% 26.45 26.45 25.30 26.00 25.94 26.00 10,900
1/16/2024 0.00 / 0.00% 25.80 26.10 25.80 25.90 25.99 25.90 52,000
1/15/2024 -0.10 / -0.38% 26.00 26.10 25.90 25.90 26.04 25.90 24,700
1/12/2024 +0.05 / +0.19% 25.90 26.10 25.90 26.00 25.98 26.00 8,100
1/11/2024 -0.05 / -0.19% 26.00 26.00 25.70 25.95 25.85 25.95 30,600
1/10/2024 +0.20 / +0.78% 25.75 26.00 25.75 26.00 25.90 26.00 25,400
1/9/2024 +0.10 / +0.39% 25.60 25.80 25.60 25.80 25.77 25.80 31,500
1/8/2024 +0.30 / +1.18% 25.40 25.80 25.40 25.70 25.59 25.70 9,500
1/5/2024 -0.10 / -0.39% 25.40 25.50 25.40 25.40 25.41 25.40 6,100
1/4/2024 +0.10 / +0.39% 25.40 25.60 25.35 25.50 25.45 25.50 22,500
1/3/2024 +0.10 / +0.40% 25.80 25.80 25.30 25.40 25.31 25.40 15,400
1/2/2024 0.00 / 0.00% 25.30 25.30 25.20 25.30 25.28 25.30 11,600
12/29/2023 +0.30 / +1.20% 25.00 25.30 25.00 25.30 25.08 25.30 9,700
12/28/2023 +0.15 / +0.60% 25.20 25.20 24.85 25.00 25.08 25.00 15,200
12/27/2023 -0.05 / -0.20% 25.85 25.85 24.85 24.85 25.04 24.85 106,700
12/26/2023 +0.20 / +0.81% 25.50 25.50 24.55 24.90 24.95 24.90 24,900
12/25/2023 -0.30 / -1.16% 25.80 26.00 25.00 25.50 25.61 24.70 125,100
CHP News
02/05 CHP: Change in personnel
22/04 CHP: Report insider transaction
04/04 CHP: Notice of the holding of Annual General Meeting 2024
04/04 CHP: Documents of AGM 2023 via the website
29/03 CHP: Document of 2023 annual report via the website
Related Companies
Volume Price Change
AVC  7,300 58.00 0.52%
BHA  0 19.60 0.00%
BSA  15,000 21.30 0.00%
BTP  13,200 14.15 -0.35%
DNA  0 24.10 0.00%
DNC  0 50.60 0.00%
DNH  200 48.00 11.63%
DRL  12,100 65.10 -0.31%
DTE  0 3.50 0.00%
Market Update
Last updated at 2:15:00 PM
VN-INDEX 1,250.61 +0.15/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.