Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 9, 2024 10:24:36 AM - Markets open
VN-INDEX 1,255.55 +5.09/+0.41%
HNX-INDEX 235.60 +1.08/+0.46%
UPCOM-INDEX 91.91 +0.34/+0.37%
Central Hydropower Joint Stock Company (CHP : HOSE)
Utilities : Conventional Electricity
30.40 -0.30/-0.98%
10:15:01 AM
Closing price on 2/22/2024
27.90 +0.40/+1.45%
Open 27.60
High 28.00
Low 27.50
Volume 47,600
Split-adjusted Price 27.90

Create Alert at: 28 32 34 ...
CHP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/22/2024 +0.40 / +1.45% 27.60 28.00 27.50 27.90 27.72 27.90 47,600
2/21/2024 +0.50 / +1.85% 27.00 27.70 27.00 27.50 27.42 27.50 34,100
2/20/2024 +0.10 / +0.37% 26.70 27.00 26.70 27.00 26.93 27.00 23,900
2/19/2024 +0.50 / +1.89% 26.40 27.00 26.40 26.90 26.59 26.90 46,500
2/16/2024 0.00 / 0.00% 26.40 26.50 26.30 26.40 26.40 26.40 36,800
2/15/2024 0.00 / 0.00% 26.40 26.55 26.40 26.40 26.42 26.40 4,700
2/7/2024 +0.40 / +1.54% 26.60 26.60 26.00 26.40 26.07 26.40 61,400
2/6/2024 0.00 / 0.00% 26.90 26.90 26.00 26.00 26.31 26.00 29,900
2/5/2024 -0.40 / -1.52% 26.40 26.95 25.95 26.00 26.11 26.00 84,200
2/2/2024 +0.40 / +1.54% 26.00 26.40 26.00 26.40 26.18 26.40 7,800
2/1/2024 -0.05 / -0.19% 25.60 26.10 25.60 26.00 26.00 26.00 18,300
1/31/2024 -0.40 / -1.51% 26.35 26.35 26.00 26.05 26.14 26.05 101,300
1/30/2024 -0.05 / -0.19% 26.40 26.45 26.30 26.45 26.36 26.45 1,900
1/29/2024 +0.30 / +1.15% 26.20 26.50 26.00 26.50 26.08 26.50 73,600
1/26/2024 +0.10 / +0.38% 26.00 26.20 26.00 26.20 26.12 26.20 34,500
1/25/2024 +0.10 / +0.38% 25.50 26.10 25.50 26.10 25.79 26.10 12,900
1/24/2024 0.00 / 0.00% 25.85 26.30 25.85 26.00 26.02 26.00 94,900
1/23/2024 0.00 / 0.00% 25.75 26.15 25.75 26.00 25.95 26.00 3,300
1/22/2024 +0.10 / +0.39% 25.50 26.00 25.50 26.00 25.83 26.00 12,300
1/19/2024 -0.05 / -0.19% 25.95 26.05 25.90 25.90 25.99 25.90 34,100
1/18/2024 -0.05 / -0.19% 25.80 26.10 25.80 25.95 25.93 25.95 10,200
1/17/2024 +0.10 / +0.39% 26.45 26.45 25.30 26.00 25.94 26.00 10,900
1/16/2024 0.00 / 0.00% 25.80 26.10 25.80 25.90 25.99 25.90 52,000
1/15/2024 -0.10 / -0.38% 26.00 26.10 25.90 25.90 26.04 25.90 24,700
1/12/2024 +0.05 / +0.19% 25.90 26.10 25.90 26.00 25.98 26.00 8,100
1/11/2024 -0.05 / -0.19% 26.00 26.00 25.70 25.95 25.85 25.95 30,600
1/10/2024 +0.20 / +0.78% 25.75 26.00 25.75 26.00 25.90 26.00 25,400
1/9/2024 +0.10 / +0.39% 25.60 25.80 25.60 25.80 25.77 25.80 31,500
1/8/2024 +0.30 / +1.18% 25.40 25.80 25.40 25.70 25.59 25.70 9,500
1/5/2024 -0.10 / -0.39% 25.40 25.50 25.40 25.40 25.41 25.40 6,100
CHP News
02/05 CHP: Change in personnel
22/04 CHP: Report insider transaction
04/04 CHP: Notice of the holding of Annual General Meeting 2024
04/04 CHP: Documents of AGM 2023 via the website
29/03 CHP: Document of 2023 annual report via the website
Related Companies
Volume Price Change
AVC  600 57.70 0.00%
BHA  0 19.60 0.00%
BSA  6,100 21.30 0.00%
BTP  4,100 14.20 0.00%
DNA  0 24.10 0.00%
DNC  0 50.60 0.00%
DNH  0 43.00 0.00%
DRL  2,400 65.30 0.00%
DTE  0 3.50 0.00%
Market Update
Last updated at 10:14:59 AM
VN-INDEX 1,255.55 +5.09/+0.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.