Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 25, 2026 11:08:38 PM - Markets open
VN-INDEX 1,774.15 +13.52/+0.77%
HNX-INDEX 262.70 +1.62/+0.62%
UPCOM-INDEX 126.26 -0.65/-0.51%
Central Hydropower Joint Stock Company (CHP : HOSE)
Utilities : Conventional Electricity
26.30 +0.10/+0.38%
2:45:16 PM
Closing price on 10/23/2026
26.30 +0.10/+0.38%
Open 26.20
High 26.35
Low 26.15
Volume 2,100
Split-adjusted Price 26.30
There is no data on 10/25/2026. Display data on 10/23/2026 instead.

Create Alert at: 25 27 28 ...
CHP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2026 +0.10 / +0.38% 26.20 26.35 26.15 26.30 26.30 26.30 2,100
10/22/2026 -0.20 / -0.76% 26.20 26.20 26.20 26.20 26.20 26.20 3,400
10/21/2026 -0.05 / -0.19% 26.40 26.40 26.40 26.40 26.40 26.40 12,000
10/20/2026 0.00 / 0.00% 26.45 26.45 26.45 26.45 26.45 26.45 1,500
10/19/2026 +0.05 / +0.19% 26.40 26.45 26.40 26.45 26.40 26.45 5,500
10/16/2026 +0.20 / +0.76% 26.40 26.40 26.40 26.40 26.40 26.40 600
10/15/2026 -0.20 / -0.76% 26.50 26.50 26.20 26.20 26.23 26.20 3,500
10/14/2026 -0.05 / -0.19% 25.85 26.40 25.85 26.40 26.03 26.40 300
10/13/2026 0.00 / 0.00% 26.15 26.45 26.10 26.45 26.15 26.45 1,100
10/12/2026 -0.05 / -0.19% 26.45 26.45 26.45 26.45 26.45 26.45 200
10/9/2026 0.00 / 0.00% 26.50 26.60 25.95 26.50 26.52 26.50 7,200
10/8/2026 +0.05 / +0.19% 26.45 26.50 26.45 26.50 26.50 26.50 12,500
10/7/2026 -0.05 / -0.19% 26.45 26.60 25.60 26.45 26.38 26.45 6,200
10/6/2026 0.00 / 0.00% 26.50 26.60 26.50 26.50 26.51 26.50 2,800
10/5/2026 +0.05 / +0.19% 26.50 26.50 26.50 26.50 26.50 26.50 2,000
10/2/2026 -0.05 / -0.19% 26.75 26.75 26.45 26.45 26.50 26.45 4,600
10/1/2026 +0.05 / +0.19% 26.45 26.50 26.45 26.50 26.50 26.50 1,300
9/30/2026 0.00 / 0.00% 26.50 26.50 26.25 26.45 26.41 26.45 10,200
9/29/2026 -0.05 / -0.19% 26.45 26.45 26.45 26.45 26.45 26.45 1,500
9/28/2026 +0.20 / +0.76% 26.40 26.50 26.30 26.50 26.40 26.50 22,900
9/25/2026 +0.05 / +0.19% 26.45 26.45 26.30 26.30 26.34 26.30 11,400
9/24/2026 0.00 / 0.00% 26.30 26.50 26.25 26.25 26.45 26.25 7,900
9/23/2026 +0.20 / +0.77% 26.50 26.60 26.25 26.25 26.47 26.25 32,000
9/22/2026 +0.05 / +0.19% 26.50 26.50 26.05 26.05 26.40 26.05 3,100
9/21/2026 +0.10 / +0.39% 25.90 26.00 25.90 26.00 25.95 26.00 400
9/18/2026 -0.25 / -0.96% 26.10 26.10 25.90 25.90 26.10 25.90 7,000
9/17/2026 +0.15 / +0.58% 26.00 26.15 26.00 26.15 26.12 26.15 19,300
9/16/2026 0.00 / 0.00% 26.05 26.05 26.00 26.00 26.05 26.00 2,200
9/15/2026 +0.10 / +0.39% 25.90 26.00 25.75 26.00 25.85 26.00 1,500
9/14/2026 -0.05 / -0.19% 25.95 26.00 25.75 25.90 25.93 25.90 3,800
CHP News
22/04 CHP: Change in personnel
22/04 CHP: Minutes & Resolution of the 2025 AGM
22/04 CHP: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
17/04 CHP: Annual Report 2024
10/04 CHP: BOD resolution dated April 08, 2025
Related Companies
Volume Price Change
AVC  0 36.60 0.00%
BGE  431,700 2.80 3.70%
BHA  300 20.60 0.00%
BSA  12,800 19.80 -0.50%
BTP  27,500 6.66 0.00%
DNA  0 24.00 0.00%
DNC  0 39.00 0.00%
DNH  0 51.00 0.00%
DRL  0 41.45 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,774.15 +13.52/+0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.