Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 30, 2026 1:42:49 PM - Markets open
VN-INDEX 1,863.49 -0.18/-0.01%
HNX-INDEX 294.94 +9.38/+3.28%
UPCOM-INDEX 125.21 -0.42/-0.33%
Central Hydropower Joint Stock Company (CHP : HOSE)
Utilities : Conventional Electricity
27.95 +0.40/+1.45%
2:45:09 PM
Closing price on 5/29/2026
27.95 +0.40/+1.45%
Open 27.75
High 28.00
Low 27.75
Volume 12,700
Split-adjusted Price 27.95
There is no data on 5/30/2026. Display data on 5/29/2026 instead.

Create Alert at: 26 28 29 ...
CHP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/29/2026 +0.40 / +1.45% 27.75 28.00 27.75 27.95 27.93 27.95 12,700
5/28/2026 -0.45 / -1.61% 27.70 27.70 27.35 27.55 27.39 27.55 4,900
5/27/2026 +0.25 / +0.90% 27.80 28.00 27.80 28.00 27.93 28.00 9,300
5/26/2026 0.00 / 0.00% 27.75 27.75 27.70 27.75 27.75 27.75 4,900
5/25/2026 -0.20 / -0.72% 27.70 27.95 27.55 27.75 27.75 27.75 6,100
5/22/2026 0.00 / 0.00% 27.95 27.95 27.90 27.95 27.95 27.95 2,700
5/21/2026 +0.10 / +0.36% 27.70 27.95 27.70 27.95 27.76 27.95 1,300
5/20/2026 -0.15 / -0.54% 28.00 28.00 27.50 27.85 27.70 27.85 16,800
5/19/2026 0.00 / 0.00% 27.75 28.00 27.70 28.00 27.76 28.00 15,300
5/18/2026 +0.05 / +0.18% 28.00 28.00 27.45 28.00 27.69 28.00 17,300
5/15/2026 +0.05 / +0.18% 28.20 28.20 27.95 27.95 28.03 27.95 1,800
5/14/2026 0.00 / 0.00% 28.10 28.10 27.90 27.90 28.00 27.90 18,300
5/13/2026 +0.05 / +0.18% 28.00 28.00 27.90 27.90 27.97 27.90 3,200
5/12/2026 -0.25 / -0.89% 28.00 28.10 27.80 27.85 27.91 27.85 6,600
5/11/2026 +0.10 / +0.36% 28.00 28.10 27.70 28.10 27.96 28.10 5,700
5/8/2026 -0.10 / -0.36% 27.60 28.05 27.55 28.00 27.93 28.00 3,400
5/7/2026 0.00 / 0.00% 28.10 28.10 28.10 28.10 28.10 28.10 100,600
5/6/2026 0.00 / 0.00% 28.10 28.10 27.45 28.10 27.80 28.10 11,100
5/5/2026 0.00 / 0.00% 28.10 28.10 27.35 28.10 27.55 28.10 42,401
5/4/2026 -0.20 / -0.71% 28.30 28.30 28.00 28.10 28.09 28.10 61,600
4/29/2026 +0.30 / +1.07% 27.95 28.30 27.95 28.30 28.09 28.30 15,000
4/28/2026 +0.10 / +0.36% 27.90 28.00 27.90 28.00 27.93 28.00 5,900
4/24/2026 +0.20 / +0.72% 27.90 27.90 27.80 27.90 27.87 27.90 8,600
4/23/2026 -0.50 / -1.77% 28.20 28.20 27.60 27.70 27.97 27.70 30,000
4/22/2026 0.00 / 0.00% 28.10 28.20 28.00 28.20 28.18 28.20 10,700
4/21/2026 -0.20 / -0.70% 28.20 28.30 28.20 28.20 28.25 28.20 35,100
4/20/2026 +0.20 / +0.71% 28.05 28.40 28.05 28.40 28.14 28.40 19,500
4/17/2026 -0.05 / -0.18% 28.30 28.50 28.15 28.20 28.41 28.20 66,800
4/16/2026 -0.05 / -0.18% 28.40 28.40 28.00 28.25 28.13 28.25 23,900
4/15/2026 +0.30 / +1.07% 28.10 28.30 28.00 28.30 28.08 28.30 9,100
CHP News
22/04 CHP: Change in personnel
22/04 CHP: Minutes & Resolution of the 2025 AGM
22/04 CHP: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
17/04 CHP: Annual Report 2024
10/04 CHP: BOD resolution dated April 08, 2025
Related Companies
Volume Price Change
AVC  0 44.00 0.00%
BGE  431,100 3.30 0.00%
BHA  0 24.90 0.00%
BSA  9,100 19.70 0.51%
BTP  11,300 8.38 -0.24%
DNA  0 24.00 0.00%
DNC  0 51.00 0.00%
DNH  0 49.00 0.00%
DRL  2,100 44.00 -1.12%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,863.49 -0.18/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.