Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2026	-0.10 / -0.36%	27.60	28.05	27.55	28.00	27.93	28.00	3,400
5/7/2026	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	100,600
5/6/2026	0.00 / 0.00%	28.10	28.10	27.45	28.10	27.80	28.10	11,100
5/5/2026	0.00 / 0.00%	28.10	28.10	27.35	28.10	27.55	28.10	42,401
5/4/2026	-0.20 / -0.71%	28.30	28.30	28.00	28.10	28.09	28.10	61,600
4/29/2026	+0.30 / +1.07%	27.95	28.30	27.95	28.30	28.09	28.30	15,000
4/28/2026	+0.10 / +0.36%	27.90	28.00	27.90	28.00	27.93	28.00	5,900
4/24/2026	+0.20 / +0.72%	27.90	27.90	27.80	27.90	27.87	27.90	8,600
4/23/2026	-0.50 / -1.77%	28.20	28.20	27.60	27.70	27.97	27.70	30,000
4/22/2026	0.00 / 0.00%	28.10	28.20	28.00	28.20	28.18	28.20	10,700
4/21/2026	-0.20 / -0.70%	28.20	28.30	28.20	28.20	28.25	28.20	35,100
4/20/2026	+0.20 / +0.71%	28.05	28.40	28.05	28.40	28.14	28.40	19,500
4/17/2026	-0.05 / -0.18%	28.30	28.50	28.15	28.20	28.41	28.20	66,800
4/16/2026	-0.05 / -0.18%	28.40	28.40	28.00	28.25	28.13	28.25	23,900
4/15/2026	+0.30 / +1.07%	28.10	28.30	28.00	28.30	28.08	28.30	9,100
4/14/2026	-0.45 / -1.58%	28.45	28.45	28.00	28.00	28.20	28.00	23,400
4/13/2026	-0.05 / -0.18%	28.50	28.50	28.00	28.45	28.35	28.45	4,300
4/10/2026	+0.05 / +0.18%	28.40	28.50	28.35	28.50	28.41	28.50	14,200
4/9/2026	0.00 / 0.00%	28.20	28.45	28.20	28.45	28.38	28.45	9,700
4/8/2026	+0.05 / +0.18%	28.00	28.45	28.00	28.45	28.30	28.45	24,000
4/7/2026	+0.20 / +0.71%	28.40	28.50	28.40	28.40	28.43	28.40	300
4/6/2026	-0.20 / -0.70%	28.40	28.70	28.00	28.20	28.28	28.20	29,300
4/3/2026	-0.15 / -0.53%	28.55	28.55	28.10	28.40	28.49	28.40	23,400
4/2/2026	+0.05 / +0.18%	28.50	28.55	28.35	28.55	28.48	28.55	5,500
4/1/2026	0.00 / 0.00%	28.55	28.55	28.40	28.50	28.49	28.50	18,400
3/31/2026	+0.30 / +1.06%	28.20	28.55	28.20	28.50	28.41	28.50	66,700
3/30/2026	0.00 / 0.00%	28.20	28.50	28.05	28.20	28.22	28.20	8,600
3/27/2026	-0.10 / -0.35%	28.10	28.30	28.10	28.20	28.21	28.20	23,800
3/26/2026	+0.05 / +0.18%	28.70	28.70	28.10	28.30	28.29	28.30	12,100
3/25/2026	+0.10 / +0.36%	27.55	28.30	27.55	28.25	28.15	28.25	24,200

<<Previous 30 days

CHP News

22/04	CHP: Change in personnel
22/04	CHP: Minutes & Resolution of the 2025 AGM
22/04	CHP: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
17/04	CHP: Annual Report 2024
10/04	CHP: BOD resolution dated April 08, 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	46.00	0.00%
BGE	292,700	3.40	-2.86%
BHA	600	22.90	4.09%
BSA	1,800	20.00	0.00%
BTP	21,800	8.39	0.00%
DNA	200	24.20	0.41%
DNC	0	51.00	0.00%
DNH	0	46.00	0.00%
DRL	8,400	45.10	-0.33%