Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/5/2025
|
-0.40/-1.17%
|
34.10
|
34.30
|
33.75
|
33.90
|
33.92
|
33.90
|
50,500
|
|
8/4/2025
|
0.00 / 0.00%
|
34.30
|
34.40
|
33.80
|
34.30
|
33.98
|
34.30
|
71,400
|
|
8/1/2025
|
-0.15/-0.44%
|
34.90
|
34.90
|
34.30
|
34.30
|
34.41
|
34.30
|
98,500
|
|
7/31/2025
|
0.00 / 0.00%
|
34.45
|
34.55
|
34.35
|
34.45
|
34.48
|
34.45
|
47,500
|
|
7/30/2025
|
+0.15/+0.44%
|
34.30
|
34.50
|
34.30
|
34.45
|
34.42
|
34.45
|
58,300
|
|
7/29/2025
|
-0.35/-1.01%
|
34.60
|
34.90
|
34.30
|
34.30
|
34.54
|
34.30
|
33,600
|
|
7/28/2025
|
-0.15/-0.43%
|
34.70
|
34.80
|
34.50
|
34.65
|
34.66
|
34.65
|
106,500
|
|
7/25/2025
|
-0.20/-0.57%
|
35.05
|
35.10
|
34.80
|
34.80
|
35.02
|
34.80
|
33,700
|
|
7/24/2025
|
0.00 / 0.00%
|
35.15
|
35.15
|
35.00
|
35.00
|
35.10
|
35.00
|
45,000
|
|
7/23/2025
|
-0.25/-0.71%
|
35.25
|
35.25
|
34.90
|
35.00
|
35.04
|
35.00
|
40,500
|
|
7/22/2025
|
+0.15/+0.43%
|
35.10
|
35.30
|
35.05
|
35.25
|
35.12
|
35.25
|
46,400
|
|
7/21/2025
|
-0.05/-0.14%
|
35.55
|
35.65
|
35.10
|
35.10
|
35.26
|
35.10
|
19,300
|
|
7/18/2025
|
+0.05/+0.14%
|
35.20
|
35.20
|
35.10
|
35.15
|
35.12
|
35.15
|
20,400
|
|
7/17/2025
|
0.00 / 0.00%
|
35.10
|
35.20
|
35.00
|
35.10
|
35.08
|
35.10
|
8,400
|
|
7/16/2025
|
-0.10/-0.28%
|
35.20
|
35.20
|
35.00
|
35.10
|
35.13
|
35.10
|
17,900
|
|
7/15/2025
|
0.00 / 0.00%
|
35.55
|
35.55
|
35.20
|
35.20
|
35.22
|
35.20
|
20,900
|
|
7/14/2025
|
0.00 / 0.00%
|
35.20
|
35.25
|
35.15
|
35.20
|
35.18
|
35.20
|
10,700
|
|
7/11/2025
|
0.00 / 0.00%
|
35.30
|
35.40
|
35.15
|
35.20
|
35.23
|
35.20
|
24,000
|
|
7/10/2025
|
0.00 / 0.00%
|
35.20
|
35.35
|
35.15
|
35.20
|
35.23
|
35.20
|
15,700
|
|
7/9/2025
|
0.00 / 0.00%
|
35.20
|
35.20
|
35.15
|
35.20
|
35.19
|
35.20
|
6,000
|
|
|