Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/26/2025
|
+0.90/+2.74%
|
33.05
|
33.70
|
33.00
|
33.70
|
33.03
|
33.70
|
22,000
|
|
8/25/2025
|
0.00 / 0.00%
|
34.05
|
34.05
|
33.85
|
34.00
|
33.98
|
32.80
|
113,400
|
|
8/22/2025
|
0.00 / 0.00%
|
34.05
|
34.10
|
33.90
|
34.00
|
34.00
|
32.80
|
99,400
|
|
8/21/2025
|
+0.15/+0.44%
|
34.00
|
34.10
|
33.80
|
34.00
|
33.95
|
32.80
|
26,500
|
|
8/20/2025
|
-0.20/-0.59%
|
34.05
|
34.15
|
33.85
|
33.85
|
33.96
|
32.66
|
40,800
|
|
8/19/2025
|
-0.05/-0.15%
|
34.25
|
34.25
|
33.95
|
34.05
|
34.08
|
32.85
|
172,200
|
|
8/18/2025
|
0.00 / 0.00%
|
34.10
|
34.10
|
34.00
|
34.10
|
34.09
|
32.90
|
70,200
|
|
8/15/2025
|
0.00 / 0.00%
|
34.10
|
34.20
|
33.80
|
34.10
|
34.05
|
32.90
|
157,500
|
|
8/14/2025
|
+0.10/+0.29%
|
34.15
|
34.15
|
34.00
|
34.10
|
34.09
|
32.90
|
132,400
|
|
8/13/2025
|
0.00 / 0.00%
|
34.00
|
34.20
|
34.00
|
34.00
|
34.06
|
32.80
|
64,200
|
|
8/12/2025
|
-0.10/-0.29%
|
34.00
|
34.10
|
33.90
|
34.00
|
33.98
|
32.80
|
22,600
|
|
8/11/2025
|
+0.15/+0.44%
|
34.00
|
34.30
|
33.85
|
34.10
|
33.97
|
32.90
|
29,100
|
|
8/8/2025
|
+0.15/+0.44%
|
34.00
|
34.00
|
33.75
|
33.95
|
33.81
|
32.75
|
15,400
|
|
8/7/2025
|
-0.20/-0.59%
|
33.80
|
34.15
|
33.75
|
33.80
|
33.87
|
32.61
|
98,600
|
|
8/6/2025
|
+0.10/+0.29%
|
33.90
|
34.00
|
33.80
|
34.00
|
33.83
|
32.80
|
48,300
|
|
8/5/2025
|
-0.40/-1.17%
|
34.10
|
34.30
|
33.75
|
33.90
|
33.92
|
32.70
|
50,500
|
|
8/4/2025
|
0.00 / 0.00%
|
34.30
|
34.40
|
33.80
|
34.30
|
33.98
|
33.09
|
71,400
|
|
8/1/2025
|
-0.15/-0.44%
|
34.90
|
34.90
|
34.30
|
34.30
|
34.41
|
33.09
|
98,500
|
|
7/31/2025
|
0.00 / 0.00%
|
34.45
|
34.55
|
34.35
|
34.45
|
34.48
|
33.23
|
47,500
|
|
7/30/2025
|
+0.15/+0.44%
|
34.30
|
34.50
|
34.30
|
34.45
|
34.42
|
33.23
|
58,300
|
|
|