Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	-0.10 / -1.69%	5.80	5.90	5.60	5.80	5.70	5.80	480,000
11/27/2023	+0.20 / +3.51%	5.90	6.00	5.70	5.90	5.90	5.90	666,300
11/24/2023	-0.10 / -1.67%	5.90	5.90	5.50	5.90	5.70	5.90	1,201,200
11/23/2023	-0.30 / -4.92%	6.20	6.30	5.70	5.80	6.00	5.80	1,185,100
11/22/2023	0.00 / 0.00%	6.30	6.30	6.00	6.20	6.10	6.20	717,000
11/21/2023	+0.30 / +5.00%	6.10	6.40	6.10	6.30	6.20	6.30	1,045,600
11/20/2023	0.00 / 0.00%	6.00	6.10	5.70	6.00	6.00	6.00	783,600
11/17/2023	+0.30 / +5.26%	5.80	6.30	5.70	6.00	6.00	6.00	2,470,800
11/16/2023	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.70	5.80	499,700
11/15/2023	0.00 / 0.00%	5.80	6.10	5.60	5.70	5.80	5.70	965,800
11/14/2023	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.70	5.70	724,800
11/13/2023	-0.20 / -3.39%	5.80	5.90	5.40	5.70	5.60	5.70	1,172,500
11/10/2023	+0.10 / +1.75%	5.90	6.10	5.70	5.80	5.90	5.80	1,776,200
11/9/2023	+0.70 / +13.46%	5.30	5.90	5.30	5.90	5.70	5.90	1,828,100
11/8/2023	+0.40 / +8.00%	5.00	5.50	4.90	5.40	5.20	5.40	1,679,300
11/7/2023	-0.10 / -1.96%	5.10	5.20	4.90	5.00	5.00	5.00	750,800
11/6/2023	-0.20 / -3.85%	5.20	5.40	5.00	5.00	5.10	5.00	550,700
11/3/2023	+0.40 / +8.33%	4.90	5.40	4.90	5.20	5.20	5.20	1,221,700
11/2/2023	+0.60 / +13.95%	4.50	4.90	4.40	4.90	4.80	4.90	1,108,000
11/1/2023	+0.10 / +2.27%	4.40	4.50	4.20	4.50	4.30	4.50	411,300
10/31/2023	-0.30 / -6.52%	4.50	4.60	4.30	4.30	4.40	4.30	605,700
10/30/2023	-0.30 / -6.38%	4.80	4.80	4.40	4.40	4.60	4.40	395,500
10/27/2023	0.00 / 0.00%	4.80	4.90	4.50	4.80	4.70	4.80	583,500
10/26/2023	-0.70 / -12.96%	5.40	5.40	4.60	4.70	4.80	4.70	1,307,200
10/25/2023	0.00 / 0.00%	5.60	5.60	5.30	5.40	5.40	5.40	484,200
10/24/2023	+0.20 / +3.77%	5.30	5.60	5.30	5.50	5.40	5.50	688,900
10/23/2023	+0.20 / +3.92%	5.30	5.40	5.20	5.30	5.30	5.30	500,800
10/20/2023	0.00 / 0.00%	5.00	5.30	4.90	5.20	5.10	5.20	868,900
10/19/2023	-0.50 / -8.93%	5.50	5.50	5.00	5.10	5.20	5.10	978,900
10/18/2023	-0.70 / -11.29%	6.10	6.10	5.30	5.50	5.60	5.50	2,008,300

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	900	13.30	-1.48%
AMD	0	1.10	0.00%
AST	28,100	62.50	-2.19%
BSC	0	13.30	0.00%
BTT	2,000	35.50	5.97%
CMV	7,000	10.15	0.00%
DGW	1,714,000	61.20	-0.97%
FRT	529,800	177.00	-1.67%
GCB	0	18.00	0.00%