Sunday, April 14, 2024 5:50:14 AM - Markets open
VN-INDEX 1,276.60 +18.40/+1.46%
HNX-INDEX 241.34 +2.27/+0.95%
UPCOM-INDEX 91.21 +0.29/+0.32%
CENCON Vietnam Joint Stock Company (CEN : UPCOM)
Consumer Services : Broadline Retailers
2.90 -0.40/-12.12%
3:05:00 PM
Closing price on 10/24/2023
5.50 +0.20/+3.77%
Open 5.30
High 5.60
Low 5.30
Volume 688,900
Split-adjusted Price 5.50

Create Alert at: 2 2 2 ...
CEN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/24/2023 +0.20 / +3.77% 5.30 5.60 5.30 5.50 5.40 5.50 688,900
10/23/2023 +0.20 / +3.92% 5.30 5.40 5.20 5.30 5.30 5.30 500,800
10/20/2023 0.00 / 0.00% 5.00 5.30 4.90 5.20 5.10 5.20 868,900
10/19/2023 -0.50 / -8.93% 5.50 5.50 5.00 5.10 5.20 5.10 978,900
10/18/2023 -0.70 / -11.29% 6.10 6.10 5.30 5.50 5.60 5.50 2,008,300
10/17/2023 -0.30 / -4.69% 6.40 6.40 6.00 6.10 6.20 6.10 1,184,000
10/16/2023 -0.20 / -3.08% 6.60 6.70 6.20 6.30 6.40 6.30 754,600
10/13/2023 -0.10 / -1.49% 6.60 6.60 6.30 6.60 6.50 6.60 992,700
10/12/2023 0.00 / 0.00% 6.80 6.90 6.50 6.60 6.70 6.60 1,016,600
10/11/2023 +0.30 / +4.62% 6.50 6.80 6.40 6.80 6.60 6.80 1,461,100
10/10/2023 +0.20 / +3.23% 6.20 6.60 6.20 6.40 6.50 6.40 1,568,700
10/9/2023 0.00 / 0.00% 6.20 6.40 6.10 6.20 6.20 6.20 819,400
10/6/2023 -0.30 / -4.55% 6.60 6.70 6.00 6.30 6.20 6.30 1,992,600
10/5/2023 -0.40 / -5.97% 6.80 7.30 6.20 6.30 6.60 6.30 1,889,700
10/4/2023 -0.20 / -2.86% 6.80 7.20 6.30 6.80 6.70 6.80 1,168,400
10/3/2023 -0.90 / -11.84% 7.60 8.30 6.50 6.70 7.00 6.70 4,812,400
10/2/2023 -0.90 / -10.98% 8.10 8.40 7.20 7.30 7.60 7.30 2,010,200
9/29/2023 -0.80 / -9.20% 8.90 9.40 7.80 7.90 8.20 7.90 1,944,300
9/28/2023 +1.10 / +14.29% 7.90 8.80 7.90 8.80 8.70 8.80 3,707,300
9/27/2023 -0.60 / -6.82% 7.60 8.90 7.50 8.20 7.70 8.20 3,749,800
9/26/2023 -1.50 / -14.71% 9.60 9.90 8.70 8.70 8.80 8.70 522,100
9/25/2023 -0.80 / -7.69% 10.50 11.50 9.60 9.60 10.20 9.60 2,091,800
9/22/2023 +0.80 / +8.33% 10.00 11.00 9.70 10.40 10.40 10.40 2,949,600
9/21/2023 +1.20 / +14.29% 8.90 9.60 8.80 9.60 9.60 9.60 4,042,600
9/20/2023 +1.00 / +13.16% 7.60 8.70 7.60 8.60 8.40 8.60 1,444,100
9/19/2023 +0.60 / +8.45% 7.20 7.90 7.10 7.70 7.60 7.70 1,310,400
9/18/2023 -0.10 / -1.37% 7.40 7.40 6.90 7.20 7.10 7.20 566,700
9/15/2023 +0.20 / +2.82% 7.20 7.60 7.10 7.30 7.30 7.30 702,300
9/14/2023 +0.10 / +1.41% 7.20 7.40 6.90 7.20 7.10 7.20 596,200
9/13/2023 +0.40 / +5.88% 7.00 7.40 6.90 7.20 7.10 7.20 1,022,900
CEN News
01/12 CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11 CEN: Change in Business Registration Certificate
02/11 CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10 CEN: UPCoM Admission of additional shares (CEN)
22/10 CEN: Adjustment of the report on result of the private placement
Related Companies
Volume Price Change
ABR  400 12.90 0.78%
AMD  0 1.10 0.00%
AST  26,100 56.10 -0.71%
BSC  0 12.00 0.00%
BTT  0 32.00 0.00%
CMV  0 9.26 0.00%
DGW  958,900 63.60 1.27%
FRT  182,800 144.90 -0.21%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,276.60 +18.40/+1.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.