Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
+0.30/+12.00%
|
2.40
|
2.80
|
2.40
|
2.80
|
2.80
|
2.80
|
799,300
|
|
4/25/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
4/24/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
4/23/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
4/22/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
4/19/2024
|
-0.40/-13.79%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
1,385,700
|
|
4/17/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
4/16/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
4/15/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
4/12/2024
|
-0.40/-12.12%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
308,900
|
|
4/11/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
4/10/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
4/9/2024
|
-0.40/-10.81%
|
3.60
|
3.60
|
3.20
|
3.30
|
3.30
|
3.30
|
1,628,500
|
|
4/8/2024
|
-0.60/-13.95%
|
3.80
|
4.10
|
3.70
|
3.70
|
3.70
|
3.70
|
1,508,400
|
|
4/5/2024
|
-0.70/-14.29%
|
5.00
|
5.00
|
4.20
|
4.20
|
4.30
|
4.20
|
2,291,800
|
|
4/4/2024
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.90
|
5.00
|
4.90
|
5.00
|
158,100
|
|
4/3/2024
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.00
|
5.00
|
231,600
|
|
4/2/2024
|
+0.10/+2.00%
|
5.00
|
5.10
|
4.90
|
5.10
|
5.00
|
5.10
|
326,700
|
|
4/1/2024
|
0.00 / 0.00%
|
5.10
|
5.20
|
5.00
|
5.10
|
5.00
|
5.10
|
181,800
|
|
3/29/2024
|
0.00 / 0.00%
|
5.10
|
5.20
|
5.00
|
5.10
|
5.10
|
5.10
|
164,700
|
|
|