Thursday, December 12, 2024 9:39:49 PM - Markets closed
VN-INDEX 1,267.35 -1.51/-0.12%
HNX-INDEX 227.99 -0.19/-0.08%
UPCOM-INDEX 92.68 -0.06/-0.07%
CENCON Vietnam Joint Stock Company (CEN : UPCOM)
Consumer Services : Broadline Retailers
2.10 0.00/0.00%
3:05:01 PM
Closing price on 10/25/2023
5.40 0.00/0.00%
Open 5.60
High 5.60
Low 5.30
Volume 484,200
Split-adjusted Price 5.40

Create Alert at: 2 2 2 ...
CEN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/25/2023 0.00 / 0.00% 5.60 5.60 5.30 5.40 5.40 5.40 484,200
10/24/2023 +0.20 / +3.77% 5.30 5.60 5.30 5.50 5.40 5.50 688,900
10/23/2023 +0.20 / +3.92% 5.30 5.40 5.20 5.30 5.30 5.30 500,800
10/20/2023 0.00 / 0.00% 5.00 5.30 4.90 5.20 5.10 5.20 868,900
10/19/2023 -0.50 / -8.93% 5.50 5.50 5.00 5.10 5.20 5.10 978,900
10/18/2023 -0.70 / -11.29% 6.10 6.10 5.30 5.50 5.60 5.50 2,008,300
10/17/2023 -0.30 / -4.69% 6.40 6.40 6.00 6.10 6.20 6.10 1,184,000
10/16/2023 -0.20 / -3.08% 6.60 6.70 6.20 6.30 6.40 6.30 754,600
10/13/2023 -0.10 / -1.49% 6.60 6.60 6.30 6.60 6.50 6.60 992,700
10/12/2023 0.00 / 0.00% 6.80 6.90 6.50 6.60 6.70 6.60 1,016,600
10/11/2023 +0.30 / +4.62% 6.50 6.80 6.40 6.80 6.60 6.80 1,461,100
10/10/2023 +0.20 / +3.23% 6.20 6.60 6.20 6.40 6.50 6.40 1,568,700
10/9/2023 0.00 / 0.00% 6.20 6.40 6.10 6.20 6.20 6.20 819,400
10/6/2023 -0.30 / -4.55% 6.60 6.70 6.00 6.30 6.20 6.30 1,992,600
10/5/2023 -0.40 / -5.97% 6.80 7.30 6.20 6.30 6.60 6.30 1,889,700
10/4/2023 -0.20 / -2.86% 6.80 7.20 6.30 6.80 6.70 6.80 1,168,400
10/3/2023 -0.90 / -11.84% 7.60 8.30 6.50 6.70 7.00 6.70 4,812,400
10/2/2023 -0.90 / -10.98% 8.10 8.40 7.20 7.30 7.60 7.30 2,010,200
9/29/2023 -0.80 / -9.20% 8.90 9.40 7.80 7.90 8.20 7.90 1,944,300
9/28/2023 +1.10 / +14.29% 7.90 8.80 7.90 8.80 8.70 8.80 3,707,300
9/27/2023 -0.60 / -6.82% 7.60 8.90 7.50 8.20 7.70 8.20 3,749,800
9/26/2023 -1.50 / -14.71% 9.60 9.90 8.70 8.70 8.80 8.70 522,100
9/25/2023 -0.80 / -7.69% 10.50 11.50 9.60 9.60 10.20 9.60 2,091,800
9/22/2023 +0.80 / +8.33% 10.00 11.00 9.70 10.40 10.40 10.40 2,949,600
9/21/2023 +1.20 / +14.29% 8.90 9.60 8.80 9.60 9.60 9.60 4,042,600
9/20/2023 +1.00 / +13.16% 7.60 8.70 7.60 8.60 8.40 8.60 1,444,100
9/19/2023 +0.60 / +8.45% 7.20 7.90 7.10 7.70 7.60 7.70 1,310,400
9/18/2023 -0.10 / -1.37% 7.40 7.40 6.90 7.20 7.10 7.20 566,700
9/15/2023 +0.20 / +2.82% 7.20 7.60 7.10 7.30 7.30 7.30 702,300
9/14/2023 +0.10 / +1.41% 7.20 7.40 6.90 7.20 7.10 7.20 596,200
CEN News
01/12 CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11 CEN: Change in Business Registration Certificate
02/11 CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10 CEN: UPCoM Admission of additional shares (CEN)
22/10 CEN: Adjustment of the report on result of the private placement
Related Companies
Volume Price Change
ABR  5,900 15.15 -5.90%
AMD  0 1.10 0.00%
AST  8,900 53.50 -0.56%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CMV  0 9.10 0.00%
DGW  2,216,700 42.00 -1.18%
FRT  1,168,400 182.50 0.55%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,267.35 -1.51/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.