Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 11, 2026 11:56:31 AM - Markets open
VN-INDEX 1,750.00 +13.32/+0.77%
HNX-INDEX 251.91 +0.93/+0.37%
UPCOM-INDEX 127.38 -0.12/-0.09%
CENCON Vietnam Joint Stock Company (CEN : UPCOM)
Consumer Services : Broadline Retailers
1.70 +0.10/+6.25%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/10/2026 1.70 54 150,726 32 77,280 73,446 33,800 57,490
4/9/2026 1.60 0 0 0 0 0 0 0
4/8/2026 1.60 0 0 0 0 0 0 0
4/7/2026 1.60 0 0 0 0 0 0 0
4/6/2026 1.60 0 0 0 0 0 0 0
4/3/2026 1.60 52 124,622 35 93,500 31,122 38,000 60,890
4/2/2026 1.70 0 0 0 0 0 0 0
4/1/2026 1.70 0 0 0 0 0 0 0
3/31/2026 1.70 0 0 0 0 0 0 0
3/30/2026 1.70 0 0 0 0 0 0 0
3/27/2026 1.70 60 126,232 32 96,005 30,227 47,200 79,300
3/26/2026 1.70 0 0 0 0 0 0 0
3/25/2026 1.70 0 0 0 0 0 0 0
3/24/2026 1.70 0 0 0 0 0 0 0
3/23/2026 1.70 0 0 0 0 0 0 0
3/20/2026 1.70 34 89,199 21 71,600 17,599 25,400 43,580
3/19/2026 1.80 0 0 0 0 0 0 0
3/18/2026 1.80 0 0 0 0 0 0 0
3/17/2026 1.80 0 0 0 0 0 0 0
3/16/2026 1.80 0 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.