Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/29/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/28/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/27/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/26/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/23/2025
|
2.40
|
206
|
1,099,847
|
183
|
677,317
|
422,530
|
633,000
|
1,477,220
|
|
5/22/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/21/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/20/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/19/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/16/2025
|
2.20
|
171
|
921,762
|
151
|
741,700
|
180,062
|
415,900
|
878,330
|
|
5/15/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/14/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/13/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/12/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/9/2025
|
2.00
|
97
|
594,975
|
100
|
418,400
|
176,575
|
411,500
|
803,380
|
|
5/8/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/7/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/6/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/5/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|