|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/7/2023
|
5.90
|
0
|
0
|
0
|
0
|
0
|
663,000
|
4,008,880
|
|
|
12/6/2023
|
6.10
|
659
|
2,497,041
|
733
|
2,557,762
|
-60,721
|
1,756,600
|
10,463,740
|
|
|
12/5/2023
|
5.80
|
0
|
0
|
0
|
0
|
0
|
633,500
|
3,615,630
|
|
|
12/4/2023
|
5.90
|
0
|
0
|
0
|
0
|
0
|
856,000
|
4,932,070
|
|
|
12/1/2023
|
5.60
|
560
|
1,345,642
|
326
|
1,643,060
|
-297,418
|
809,800
|
4,518,400
|
|
|
11/30/2023
|
5.70
|
335
|
740,546
|
371
|
1,637,274
|
-896,728
|
453,700
|
2,605,600
|
|
|
11/29/2023
|
5.80
|
384
|
814,276
|
367
|
1,560,755
|
-746,479
|
558,900
|
3,197,300
|
|
|
11/28/2023
|
5.80
|
397
|
955,199
|
331
|
1,343,801
|
-388,602
|
480,000
|
2,746,220
|
|
|
11/27/2023
|
5.90
|
0
|
0
|
0
|
0
|
0
|
666,300
|
3,903,720
|
|
|
11/24/2023
|
5.90
|
794
|
1,657,525
|
386
|
1,970,115
|
-312,590
|
1,201,200
|
6,827,540
|
|
|
11/23/2023
|
5.80
|
536
|
1,334,485
|
476
|
2,192,907
|
-858,422
|
1,185,100
|
7,130,520
|
|
|
11/22/2023
|
6.20
|
0
|
0
|
0
|
0
|
0
|
717,000
|
4,383,960
|
|
|
11/21/2023
|
6.30
|
407
|
1,565,476
|
527
|
1,884,168
|
-318,692
|
1,045,600
|
6,477,580
|
|
|
11/20/2023
|
6.00
|
0
|
0
|
0
|
0
|
0
|
783,600
|
4,676,900
|
|
|
11/17/2023
|
6.00
|
760
|
4,001,183
|
884
|
3,188,995
|
812,188
|
2,470,800
|
14,799,480
|
|
|
11/16/2023
|
5.80
|
490
|
1,165,159
|
353
|
1,281,781
|
-116,622
|
499,700
|
2,833,610
|
|
|
11/15/2023
|
5.70
|
0
|
0
|
0
|
0
|
0
|
965,800
|
5,589,540
|
|
|
11/14/2023
|
5.70
|
546
|
1,139,498
|
370
|
1,414,134
|
-274,636
|
724,800
|
4,108,780
|
|
|
11/13/2023
|
5.70
|
814
|
1,615,400
|
417
|
1,690,313
|
-74,913
|
1,172,500
|
6,621,120
|
|
|
11/10/2023
|
5.80
|
659
|
2,163,649
|
639
|
2,557,233
|
-393,584
|
1,776,200
|
10,467,350
|
|
|
Page 1 of 2 Next>
|
|
|