|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
2.40
|
50
|
174,400
|
91
|
552,220
|
-377,820
|
34,400
|
83,380
|
|
|
6/26/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/25/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/20/2025
|
2.50
|
109
|
824,629
|
116
|
612,840
|
211,789
|
271,700
|
669,380
|
|
|
6/19/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/18/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/13/2025
|
2.50
|
136
|
952,519
|
110
|
828,028
|
124,491
|
469,900
|
1,047,990
|
|
|
6/12/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/11/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/9/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/6/2025
|
2.40
|
109
|
961,312
|
123
|
1,071,279
|
-109,967
|
686,800
|
1,544,150
|
|
|
6/5/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/4/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|