Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/8/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/7/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/6/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/3/2025
|
2.50
|
31
|
359,296
|
75
|
419,390
|
-60,094
|
102,100
|
258,300
|
|
10/2/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/1/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
2.60
|
73
|
914,641
|
92
|
645,979
|
268,662
|
331,100
|
817,690
|
|
9/25/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/22/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/19/2025
|
2.50
|
71
|
696,703
|
104
|
892,053
|
-195,350
|
410,600
|
997,380
|
|
9/18/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/17/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/16/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/15/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/12/2025
|
2.30
|
57
|
262,910
|
65
|
324,500
|
-61,590
|
23,300
|
54,720
|
|
9/11/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|