|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 2.40 | 0 | 212,200 | 0 | 254,700 | -42,500 | 118,600 | 284,640 |   |  
                    | 10/30/2025 | 2.30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/29/2025 | 2.30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/28/2025 | 2.30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/27/2025 | 2.30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/24/2025 | 2.30 | 42 | 188,903 | 51 | 208,253 | -19,350 | 46,900 | 107,440 |   |  
                    | 10/23/2025 | 2.30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/22/2025 | 2.30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/21/2025 | 2.30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/20/2025 | 2.30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/17/2025 | 2.40 | 77 | 657,677 | 97 | 1,082,709 | -425,032 | 549,200 | 1,268,780 |   |  
                    | 10/16/2025 | 2.50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/15/2025 | 2.50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/14/2025 | 2.50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/13/2025 | 2.50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/10/2025 | 2.50 | 67 | 644,630 | 90 | 993,429 | -348,799 | 551,900 | 1,386,290 |   |  
                    | 10/9/2025 | 2.50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/8/2025 | 2.50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/7/2025 | 2.50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/6/2025 | 2.50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                        | Page 1 of 2 Next> |  |