|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
2.00
|
52
|
120,378
|
45
|
115,988
|
4,390
|
16,800
|
33,690
|
|
|
1/22/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/20/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/19/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/16/2026
|
2.00
|
42
|
81,791
|
42
|
117,390
|
-35,599
|
38,700
|
78,490
|
|
|
1/15/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/14/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/13/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/12/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/9/2026
|
2.10
|
55
|
91,727
|
54
|
143,505
|
-51,778
|
9,000
|
18,810
|
|
|
1/8/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/7/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/6/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/5/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/31/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/30/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/29/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/26/2025
|
2.10
|
31
|
77,325
|
31
|
100,818
|
-23,493
|
27,500
|
60,690
|
|
|
12/25/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|