|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
2.00
|
109
|
355,820
|
110
|
782,814
|
-426,994
|
245,300
|
501,250
|
|
|
12/19/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/18/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/17/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/16/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/13/2024
|
2.00
|
87
|
269,856
|
81
|
358,865
|
-89,009
|
87,700
|
175,170
|
|
|
12/12/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/11/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/6/2024
|
2.10
|
104
|
318,101
|
97
|
601,210
|
-283,109
|
205,800
|
423,960
|
|
|
12/5/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/4/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/3/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/29/2024
|
2.10
|
113
|
352,536
|
98
|
587,146
|
-234,610
|
213,000
|
451,710
|
|
|
11/28/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/27/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|