Thursday, December 7, 2023 12:52:19 PM - Markets open
VN-INDEX 1,111.52 -14.91/-1.32%
HNX-INDEX 229.50 -4.13/-1.77%
UPCOM-INDEX 85.26 -1.06/-1.23%
CENCON Vietnam Joint Stock Company (CEN : UPCOM)
Consumer Services : Broadline Retailers
5.90 -0.10/-1.67%
12:45:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/7/2023 5.90 0 0 0 0 0 663,000 4,008,880
12/6/2023 6.10 659 2,497,041 733 2,557,762 -60,721 1,756,600 10,463,740
12/5/2023 5.80 0 0 0 0 0 633,500 3,615,630
12/4/2023 5.90 0 0 0 0 0 856,000 4,932,070
12/1/2023 5.60 560 1,345,642 326 1,643,060 -297,418 809,800 4,518,400
11/30/2023 5.70 335 740,546 371 1,637,274 -896,728 453,700 2,605,600
11/29/2023 5.80 384 814,276 367 1,560,755 -746,479 558,900 3,197,300
11/28/2023 5.80 397 955,199 331 1,343,801 -388,602 480,000 2,746,220
11/27/2023 5.90 0 0 0 0 0 666,300 3,903,720
11/24/2023 5.90 794 1,657,525 386 1,970,115 -312,590 1,201,200 6,827,540
11/23/2023 5.80 536 1,334,485 476 2,192,907 -858,422 1,185,100 7,130,520
11/22/2023 6.20 0 0 0 0 0 717,000 4,383,960
11/21/2023 6.30 407 1,565,476 527 1,884,168 -318,692 1,045,600 6,477,580
11/20/2023 6.00 0 0 0 0 0 783,600 4,676,900
11/17/2023 6.00 760 4,001,183 884 3,188,995 812,188 2,470,800 14,799,480
11/16/2023 5.80 490 1,165,159 353 1,281,781 -116,622 499,700 2,833,610
11/15/2023 5.70 0 0 0 0 0 965,800 5,589,540
11/14/2023 5.70 546 1,139,498 370 1,414,134 -274,636 724,800 4,108,780
11/13/2023 5.70 814 1,615,400 417 1,690,313 -74,913 1,172,500 6,621,120
11/10/2023 5.80 659 2,163,649 639 2,557,233 -393,584 1,776,200 10,467,350
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.