|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/20/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/15/2024
|
2.00
|
71
|
343,123
|
111
|
641,238
|
-298,115
|
161,000
|
336,890
|
|
|
11/14/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/13/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/8/2024
|
2.20
|
90
|
304,345
|
90
|
444,416
|
-140,071
|
172,100
|
371,920
|
|
|
11/7/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/1/2024
|
2.10
|
93
|
320,002
|
117
|
584,356
|
-264,354
|
150,200
|
316,830
|
|
|
10/31/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/30/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/25/2024
|
2.10
|
96
|
418,132
|
119
|
510,132
|
-92,000
|
208,300
|
447,990
|
|
|
Page 1 of 2 Next>
|
|