Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/9/2025
|
2.00
|
0
|
411,500
|
0
|
411,500
|
0
|
411,500
|
803,380
|
|
5/8/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/7/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/6/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/5/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/29/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/28/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/25/2025
|
1.80
|
59
|
365,917
|
63
|
356,816
|
9,101
|
114,400
|
204,990
|
|
4/24/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/21/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/18/2025
|
1.80
|
74
|
264,341
|
83
|
492,950
|
-228,609
|
159,700
|
279,420
|
|
4/17/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/14/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/11/2025
|
1.90
|
96
|
439,158
|
76
|
344,458
|
94,700
|
129,200
|
226,870
|
|
4/10/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|