|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
2.80
|
420
|
1,101,684
|
190
|
799,662
|
302,022
|
799,300
|
2,218,880
|
|
|
4/25/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/24/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/23/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/22/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/19/2024
|
2.50
|
266
|
1,386,115
|
330
|
1,682,829
|
-296,714
|
1,385,700
|
3,464,660
|
|
|
4/17/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/16/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/15/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/12/2024
|
2.90
|
240
|
309,475
|
363
|
1,827,025
|
-1,517,550
|
308,900
|
896,490
|
|
|
4/11/2024
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/10/2024
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/9/2024
|
3.30
|
751
|
1,971,480
|
400
|
1,895,129
|
76,351
|
1,628,500
|
5,342,470
|
|
|
4/8/2024
|
3.70
|
612
|
1,508,962
|
458
|
2,569,525
|
-1,060,563
|
1,508,400
|
5,601,850
|
|
|
4/5/2024
|
4.20
|
1,019
|
2,292,447
|
491
|
3,391,600
|
-1,099,153
|
2,291,800
|
9,950,130
|
|
|
4/4/2024
|
5.00
|
224
|
333,227
|
209
|
988,729
|
-655,502
|
158,100
|
780,530
|
|
|
4/3/2024
|
5.00
|
202
|
382,557
|
223
|
1,004,071
|
-621,514
|
231,600
|
1,160,640
|
|
|
4/2/2024
|
5.10
|
255
|
525,302
|
206
|
951,704
|
-426,402
|
326,700
|
1,632,400
|
|
|
4/1/2024
|
5.10
|
201
|
418,567
|
197
|
872,966
|
-454,399
|
181,800
|
915,480
|
|
|
3/29/2024
|
5.10
|
172
|
391,593
|
208
|
1,038,452
|
-646,859
|
164,700
|
839,840
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|