Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 10:37:15 AM - Markets open
VN-INDEX 1,654.43 -15.14/-0.91%
HNX-INDEX 268.53 +1.57/+0.59%
UPCOM-INDEX 113.85 +0.43/+0.38%
CENCON Vietnam Joint Stock Company (CEN : UPCOM)
Consumer Services : Broadline Retailers
2.40 +0.10/+4.35%
10:32:28 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 2.40 0 154,500 0 215,500 -61,000 55,700 133,680
10/30/2025 2.30 0 0 0 0 0 0 0
10/29/2025 2.30 0 0 0 0 0 0 0
10/28/2025 2.30 0 0 0 0 0 0 0
10/27/2025 2.30 0 0 0 0 0 0 0
10/24/2025 2.30 42 188,903 51 208,253 -19,350 46,900 107,440
10/23/2025 2.30 0 0 0 0 0 0 0
10/22/2025 2.30 0 0 0 0 0 0 0
10/21/2025 2.30 0 0 0 0 0 0 0
10/20/2025 2.30 0 0 0 0 0 0 0
10/17/2025 2.40 77 657,677 97 1,082,709 -425,032 549,200 1,268,780
10/16/2025 2.50 0 0 0 0 0 0 0
10/15/2025 2.50 0 0 0 0 0 0 0
10/14/2025 2.50 0 0 0 0 0 0 0
10/13/2025 2.50 0 0 0 0 0 0 0
10/10/2025 2.50 67 644,630 90 993,429 -348,799 551,900 1,386,290
10/9/2025 2.50 0 0 0 0 0 0 0
10/8/2025 2.50 0 0 0 0 0 0 0
10/7/2025 2.50 0 0 0 0 0 0 0
10/6/2025 2.50 0 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.