Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2023	-0.20 / -3.39%	5.80	5.90	5.40	5.70	5.60	5.70	1,172,500
11/10/2023	+0.10 / +1.75%	5.90	6.10	5.70	5.80	5.90	5.80	1,776,200
11/9/2023	+0.70 / +13.46%	5.30	5.90	5.30	5.90	5.70	5.90	1,828,100
11/8/2023	+0.40 / +8.00%	5.00	5.50	4.90	5.40	5.20	5.40	1,679,300
11/7/2023	-0.10 / -1.96%	5.10	5.20	4.90	5.00	5.00	5.00	750,800
11/6/2023	-0.20 / -3.85%	5.20	5.40	5.00	5.00	5.10	5.00	550,700
11/3/2023	+0.40 / +8.33%	4.90	5.40	4.90	5.20	5.20	5.20	1,221,700
11/2/2023	+0.60 / +13.95%	4.50	4.90	4.40	4.90	4.80	4.90	1,108,000
11/1/2023	+0.10 / +2.27%	4.40	4.50	4.20	4.50	4.30	4.50	411,300
10/31/2023	-0.30 / -6.52%	4.50	4.60	4.30	4.30	4.40	4.30	605,700
10/30/2023	-0.30 / -6.38%	4.80	4.80	4.40	4.40	4.60	4.40	395,500
10/27/2023	0.00 / 0.00%	4.80	4.90	4.50	4.80	4.70	4.80	583,500
10/26/2023	-0.70 / -12.96%	5.40	5.40	4.60	4.70	4.80	4.70	1,307,200
10/25/2023	0.00 / 0.00%	5.60	5.60	5.30	5.40	5.40	5.40	484,200
10/24/2023	+0.20 / +3.77%	5.30	5.60	5.30	5.50	5.40	5.50	688,900
10/23/2023	+0.20 / +3.92%	5.30	5.40	5.20	5.30	5.30	5.30	500,800
10/20/2023	0.00 / 0.00%	5.00	5.30	4.90	5.20	5.10	5.20	868,900
10/19/2023	-0.50 / -8.93%	5.50	5.50	5.00	5.10	5.20	5.10	978,900
10/18/2023	-0.70 / -11.29%	6.10	6.10	5.30	5.50	5.60	5.50	2,008,300
10/17/2023	-0.30 / -4.69%	6.40	6.40	6.00	6.10	6.20	6.10	1,184,000
10/16/2023	-0.20 / -3.08%	6.60	6.70	6.20	6.30	6.40	6.30	754,600
10/13/2023	-0.10 / -1.49%	6.60	6.60	6.30	6.60	6.50	6.60	992,700
10/12/2023	0.00 / 0.00%	6.80	6.90	6.50	6.60	6.70	6.60	1,016,600
10/11/2023	+0.30 / +4.62%	6.50	6.80	6.40	6.80	6.60	6.80	1,461,100
10/10/2023	+0.20 / +3.23%	6.20	6.60	6.20	6.40	6.50	6.40	1,568,700
10/9/2023	0.00 / 0.00%	6.20	6.40	6.10	6.20	6.20	6.20	819,400
10/6/2023	-0.30 / -4.55%	6.60	6.70	6.00	6.30	6.20	6.30	1,992,600
10/5/2023	-0.40 / -5.97%	6.80	7.30	6.20	6.30	6.60	6.30	1,889,700
10/4/2023	-0.20 / -2.86%	6.80	7.20	6.30	6.80	6.70	6.80	1,168,400
10/3/2023	-0.90 / -11.84%	7.60	8.30	6.50	6.70	7.00	6.70	4,812,400

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,400	54.30	1.69%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%