Closing price on 2/19/2024
|
|
Open |
29.50 |
High |
29.50 |
Low |
28.90 |
Volume |
1,700 |
Split-adjusted Price |
29.00 |
|
|
CDN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/19/2024
|
+1.70 / +6.23%
|
29.50
|
29.50
|
28.90
|
29.00
|
28.97
|
29.00
|
1,700
|
|
2/16/2024
|
-0.50 / -1.80%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
100
|
|
2/15/2024
|
+1.10 / +4.12%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
1,100
|
|
2/7/2024
|
-0.20 / -0.74%
|
27.50
|
27.50
|
26.70
|
26.70
|
27.47
|
26.70
|
2,500
|
|
2/6/2024
|
-0.10 / -0.37%
|
27.00
|
27.00
|
26.90
|
26.90
|
26.91
|
26.90
|
700
|
|
2/5/2024
|
-0.40 / -1.46%
|
27.40
|
27.40
|
27.00
|
27.00
|
27.12
|
27.00
|
2,100
|
|
2/2/2024
|
+0.40 / +1.48%
|
27.10
|
27.40
|
27.10
|
27.40
|
27.33
|
27.40
|
1,300
|
|
2/1/2024
|
+0.20 / +0.75%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
300
|
|
1/31/2024
|
-0.30 / -1.11%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
100
|
|
1/30/2024
|
+0.60 / +2.26%
|
27.00
|
27.90
|
27.00
|
27.10
|
27.63
|
27.10
|
14,400
|
|
1/29/2024
|
-1.00 / -3.64%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
900
|
|
1/26/2024
|
-0.10 / -0.36%
|
27.50
|
27.50
|
27.40
|
27.50
|
27.50
|
27.50
|
5,500
|
|
1/25/2024
|
+1.30 / +4.94%
|
26.60
|
27.60
|
26.50
|
27.60
|
26.80
|
27.60
|
1,300
|
|
1/24/2024
|
-1.20 / -4.36%
|
27.50
|
27.50
|
26.30
|
26.30
|
27.48
|
26.30
|
6,000
|
|
1/23/2024
|
0.00 / 0.00%
|
26.50
|
27.50
|
26.50
|
27.50
|
26.67
|
27.50
|
600
|
|
1/22/2024
|
+0.50 / +1.85%
|
27.10
|
27.50
|
27.10
|
27.50
|
27.26
|
27.50
|
1,000
|
|
1/19/2024
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
2,400
|
|
1/18/2024
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
100
|
|
1/17/2024
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
400
|
|
1/16/2024
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
200
|
|
1/15/2024
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
0
|
|
1/12/2024
|
+0.60 / +2.27%
|
27.30
|
27.30
|
26.40
|
27.00
|
26.92
|
27.00
|
1,300
|
|
1/11/2024
|
-0.20 / -0.75%
|
26.50
|
27.00
|
26.00
|
26.40
|
26.53
|
26.40
|
2,200
|
|
1/10/2024
|
-0.40 / -1.48%
|
27.00
|
27.00
|
26.60
|
26.60
|
26.99
|
26.60
|
3,400
|
|
1/9/2024
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
0
|
|
1/8/2024
|
+0.70 / +2.66%
|
26.40
|
27.50
|
23.70
|
27.00
|
24.89
|
27.00
|
17,300
|
|
1/5/2024
|
0.00 / 0.00%
|
26.60
|
26.60
|
26.30
|
26.30
|
26.45
|
26.30
|
4,900
|
|
1/4/2024
|
-1.30 / -4.71%
|
27.60
|
27.60
|
26.30
|
26.30
|
26.78
|
26.30
|
400
|
|
1/3/2024
|
0.00 / 0.00%
|
27.60
|
27.70
|
27.60
|
27.60
|
27.62
|
27.60
|
4,500
|
|
1/2/2024
|
0.00 / 0.00%
|
27.40
|
27.60
|
27.40
|
27.60
|
27.50
|
27.60
|
900
|
|
|