Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2026	0.00 / 0.00%	27.90	28.00	26.00	27.90	26.94	27.90	7,200
6/25/2026	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	27.90	3,300
6/24/2026	-0.10 / -0.36%	28.00	28.10	27.70	27.90	27.91	27.90	2,100
6/23/2026	0.00 / 0.00%	28.00	28.10	28.00	28.00	28.01	28.00	1,300
6/22/2026	-0.10 / -0.36%	28.10	28.10	28.00	28.00	28.08	28.00	1,100
6/19/2026	-0.10 / -0.35%	28.20	28.20	28.00	28.10	28.14	28.10	2,100
6/18/2026	-0.20 / -0.68%	29.00	29.00	29.00	29.00	29.00	28.20	2,100
6/17/2026	+0.40 / +1.39%	28.80	29.20	28.80	29.20	28.98	28.39	2,200
6/16/2026	0.00 / 0.00%	28.80	28.90	28.60	28.80	28.78	28.01	2,200
6/15/2026	+0.10 / +0.35%	28.80	28.80	28.60	28.80	28.67	28.01	2,800
6/12/2026	-0.10 / -0.35%	28.50	28.80	28.00	28.70	28.52	27.91	8,400
6/11/2026	+0.30 / +1.05%	28.50	28.80	28.50	28.80	28.75	28.01	600
6/10/2026	0.00 / 0.00%	28.50	28.60	28.50	28.50	28.50	27.71	4,500
6/9/2026	-0.10 / -0.35%	28.40	29.00	28.40	28.50	28.84	27.71	4,100
6/8/2026	-0.40 / -1.38%	29.00	29.00	28.50	28.60	28.81	27.81	14,600
6/5/2026	0.00 / 0.00%	29.00	29.00	28.90	29.00	28.98	28.20	400
6/4/2026	-0.20 / -0.68%	28.60	29.00	28.50	29.00	28.94	28.20	5,600
6/3/2026	+0.20 / +0.69%	29.00	29.20	28.90	29.20	29.00	28.39	4,200
6/2/2026	0.00 / 0.00%	29.20	29.20	29.00	29.00	29.15	28.20	4,400
6/1/2026	-0.40 / -1.36%	29.40	29.50	29.00	29.00	29.29	28.20	5,500
5/29/2026	+0.20 / +0.68%	29.00	29.40	28.90	29.40	29.00	28.59	7,500
5/28/2026	+0.10 / +0.34%	29.00	29.20	29.00	29.20	29.03	28.39	600
5/27/2026	-0.30 / -1.02%	29.40	29.40	29.10	29.10	29.31	28.30	1,400
5/26/2026	-0.10 / -0.34%	29.50	29.50	29.30	29.40	29.41	28.59	5,000
5/25/2026	+0.30 / +1.03%	29.00	29.50	29.00	29.50	29.38	28.69	1,300
5/22/2026	0.00 / 0.00%	29.00	29.30	29.00	29.20	29.05	28.39	7,200
5/21/2026	-0.10 / -0.34%	29.00	29.50	29.00	29.20	29.08	28.39	4,900
5/20/2026	+0.30 / +1.03%	29.10	29.30	29.00	29.30	29.05	28.49	13,100
5/19/2026	-0.50 / -1.69%	29.40	29.40	29.00	29.00	29.19	28.20	1,700
5/18/2026	+0.30 / +1.03%	29.00	29.50	29.00	29.50	29.05	28.69	5,700

<<Previous 30 days

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020