Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2025	+0.50 / +1.61%	31.10	31.50	31.10	31.50	31.32	31.50	4,000
5/8/2025	+0.40 / +1.31%	30.70	31.30	30.60	31.00	31.03	31.00	4,400
5/7/2025	+0.10 / +0.33%	30.60	30.60	30.60	30.60	30.60	30.60	100
5/6/2025	-0.50 / -1.61%	30.90	31.00	30.50	30.50	30.83	30.50	15,700
5/5/2025	0.00 / 0.00%	31.10	31.10	31.00	31.00	31.03	31.00	11,500
4/29/2025	+0.50 / +1.64%	30.50	31.00	30.50	31.00	30.63	31.00	10,500
4/28/2025	-0.80 / -2.56%	31.00	31.00	30.50	30.50	30.86	30.50	700
4/25/2025	+0.40 / +1.29%	30.90	31.30	30.50	31.30	30.83	31.30	4,900
4/24/2025	0.00 / 0.00%	31.00	31.10	30.90	30.90	30.98	30.90	2,600
4/23/2025	+0.70 / +2.32%	30.30	30.90	29.40	30.90	30.44	30.90	9,100
4/22/2025	-0.50 / -1.63%	29.90	30.20	28.80	30.20	29.40	30.20	20,700
4/21/2025	0.00 / 0.00%	30.70	30.80	29.70	30.70	30.36	30.70	10,500
4/18/2025	+1.10 / +3.72%	29.80	30.80	29.80	30.70	30.06	30.70	10,100
4/17/2025	+0.10 / +0.34%	29.50	29.90	29.20	29.60	29.53	29.60	22,400
4/16/2025	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.85	29.50	3,400
4/15/2025	-0.70 / -2.28%	30.70	30.70	30.00	30.00	30.11	30.00	13,600
4/14/2025	+0.10 / +0.33%	31.40	32.40	30.60	30.70	31.36	30.70	8,200
4/11/2025	-0.80 / -2.55%	32.00	32.00	30.60	30.60	30.95	30.60	38,400
4/10/2025	+2.80 / +9.79%	31.40	31.40	31.20	31.40	31.34	31.40	18,300
4/9/2025	+0.10 / +0.35%	28.10	30.80	27.90	28.60	28.35	28.60	13,200
4/8/2025	-2.60 / -8.36%	31.10	31.90	28.00	28.50	28.82	28.50	34,200
4/4/2025	-0.50 / -1.58%	31.60	32.00	29.20	31.10	31.02	31.10	22,400
4/3/2025	-3.40 / -9.71%	34.70	34.70	31.60	31.60	32.33	31.60	85,000
4/2/2025	-0.10 / -0.28%	35.10	35.40	35.00	35.00	35.08	35.00	4,200
4/1/2025	-0.40 / -1.13%	35.50	35.50	35.10	35.10	35.28	35.10	3,000
3/31/2025	-0.10 / -0.28%	35.60	35.60	35.00	35.50	35.20	35.50	3,800
3/28/2025	+0.30 / +0.85%	35.30	35.70	35.10	35.60	35.51	35.60	1,000
3/27/2025	-0.60 / -1.67%	35.30	35.90	35.10	35.30	35.59	35.30	5,600
3/26/2025	+0.10 / +0.28%	36.00	36.30	35.40	35.90	36.07	35.90	5,400
3/25/2025	+0.60 / +1.70%	35.20	35.80	35.20	35.80	35.54	35.80	9,900

<<Previous 30 days

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	1,300	12.60	-2.33%
CCT	0	10.50	0.00%
CMP	0	8.10	0.00%
CPI	4,700	4.60	-2.13%
CQN	10,700	33.50	0.00%
DDH	0	9.00	0.00%
DDM	4,300	1.70	0.00%