Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	0
4/17/2024	+0.30 / +1.12%	26.80	27.20	26.50	27.00	26.90	27.00	3,100
4/16/2024	-0.30 / -1.11%	27.00	27.00	26.70	26.70	26.74	26.70	700
4/15/2024	0.00 / 0.00%	27.10	27.10	27.00	27.00	27.00	27.00	5,000
4/12/2024	-0.50 / -1.82%	27.00	27.40	27.00	27.00	27.06	27.00	7,500
4/11/2024	+0.50 / +1.85%	27.60	27.60	27.50	27.50	27.55	27.50	2,000
4/10/2024	-1.00 / -3.57%	26.80	27.00	26.80	27.00	26.96	27.00	1,100
4/9/2024	+0.50 / +1.82%	27.10	28.00	24.80	28.00	25.44	28.00	12,100
4/8/2024	+0.30 / +1.10%	27.50	27.50	27.50	27.50	27.50	27.50	1,000
4/5/2024	-0.80 / -2.86%	28.00	28.00	27.20	27.20	27.26	27.20	5,400
4/4/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	1,600
4/3/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	1,500
4/2/2024	-0.30 / -1.06%	27.50	28.30	27.50	28.00	27.98	28.00	2,800
4/1/2024	+0.10 / +0.35%	28.00	28.30	28.00	28.30	28.19	28.30	1,500
3/29/2024	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	28.20	0
3/28/2024	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	28.20	200
3/27/2024	+0.50 / +1.81%	28.20	28.20	28.20	28.20	28.20	28.20	200
3/26/2024	-0.30 / -1.07%	27.70	27.70	27.70	27.70	27.70	27.70	3,300
3/25/2024	-0.20 / -0.71%	27.70	28.00	27.70	28.00	27.98	28.00	5,300
3/22/2024	-0.10 / -0.35%	28.30	28.50	28.10	28.20	28.43	28.20	12,600
3/21/2024	0.00 / 0.00%	28.40	28.40	28.30	28.30	28.30	28.30	16,300
3/20/2024	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	28.30	100
3/19/2024	-0.10 / -0.35%	28.30	28.30	28.30	28.30	28.30	28.30	700
3/18/2024	0.00 / 0.00%	28.40	28.40	27.50	28.40	28.14	28.40	30,500
3/15/2024	+0.60 / +2.16%	27.80	28.40	27.80	28.40	28.05	28.40	6,000
3/14/2024	-0.80 / -2.80%	28.30	28.60	27.80	27.80	28.18	27.80	2,600
3/13/2024	+1.20 / +4.38%	28.60	28.60	28.60	28.60	28.60	28.60	100
3/12/2024	+0.30 / +1.11%	27.30	28.90	27.00	27.40	28.21	27.40	10,700
3/11/2024	-1.00 / -3.56%	28.10	28.10	27.10	27.10	27.60	27.10	200
3/8/2024	+0.10 / +0.36%	27.90	28.20	26.00	28.10	26.46	28.10	21,000

<<Previous 30 days

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
CCP	0	23.60	0.00%
CCR	100	11.60	-6.45%
CCT	300	7.80	9.86%
CMP	0	8.10	0.00%
CPI	1,100	3.40	0.00%
CQN	7,000	29.00	2.11%
DDH	0	16.50	0.00%
DDM	0	1.30	0.00%