Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	+0.30 / +0.93%	32.30	32.90	32.30	32.70	32.68	32.70	13,700
12/19/2024	-0.20 / -0.61%	32.80	32.90	31.40	32.40	31.96	32.40	26,500
12/18/2024	+0.20 / +0.62%	32.90	34.10	32.50	32.60	33.14	32.60	34,400
12/17/2024	+0.90 / +2.86%	31.50	32.80	31.50	32.40	32.17	32.40	44,000
12/16/2024	+0.30 / +0.96%	31.20	31.50	31.20	31.50	31.44	31.50	9,000
12/13/2024	-0.10 / -0.32%	31.50	31.50	30.80	31.20	31.12	31.20	3,700
12/12/2024	+0.70 / +2.29%	30.90	31.30	30.90	31.30	31.13	31.30	9,300
12/11/2024	0.00 / 0.00%	30.60	30.90	30.50	30.60	30.59	30.60	15,800
12/10/2024	+0.10 / +0.33%	30.60	30.60	30.60	30.60	30.60	30.60	3,600
12/9/2024	0.00 / 0.00%	30.50	30.90	30.50	30.50	30.67	30.50	13,700
12/6/2024	-0.70 / -2.24%	31.20	31.20	30.50	30.50	30.83	30.50	24,700
12/5/2024	+0.60 / +1.96%	30.50	31.20	30.50	31.20	30.83	31.20	8,900
12/4/2024	+0.10 / +0.33%	30.50	30.70	30.30	30.60	30.45	30.60	13,300
12/3/2024	0.00 / 0.00%	30.50	30.80	30.40	30.50	30.51	30.50	4,300
12/2/2024	-0.10 / -0.33%	30.90	30.90	30.50	30.50	30.53	30.50	2,600
11/29/2024	+0.10 / +0.33%	30.80	30.80	30.40	30.60	30.54	30.60	5,800
11/28/2024	+0.10 / +0.33%	30.90	30.90	30.50	30.50	30.56	30.50	1,300
11/27/2024	-0.50 / -1.62%	30.90	30.90	30.40	30.40	30.47	30.40	3,600
11/26/2024	0.00 / 0.00%	31.00	31.00	30.40	30.90	30.62	30.90	8,000
11/25/2024	-0.10 / -0.32%	31.10	31.10	30.30	30.90	30.62	30.90	12,500
11/22/2024	0.00 / 0.00%	31.10	31.30	31.00	31.00	31.20	31.00	3,200
11/21/2024	+0.70 / +2.31%	30.30	31.50	30.30	31.00	30.94	31.00	5,800
11/20/2024	-0.30 / -0.98%	30.60	30.60	30.00	30.30	30.56	30.30	14,600
11/19/2024	-0.10 / -0.33%	31.00	31.20	30.60	30.60	30.98	30.60	12,800
11/18/2024	+0.20 / +0.66%	30.50	31.60	30.50	30.70	31.01	30.70	16,800
11/15/2024	-0.40 / -1.29%	30.90	30.90	30.00	30.50	30.44	30.50	19,200
11/14/2024	+0.70 / +2.32%	30.90	31.00	30.90	30.90	30.91	30.90	1,500
11/13/2024	-1.60 / -5.03%	31.50	31.70	30.20	30.20	30.38	30.20	8,400
11/12/2024	-0.20 / -0.63%	32.00	32.00	31.40	31.80	31.57	31.80	9,600
11/11/2024	+0.60 / +1.91%	31.40	32.00	30.40	32.00	31.53	32.00	29,900

<<Previous 30 days

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.50	0.00%
CCT	0	9.80	0.00%
CMP	0	8.10	0.00%
CPI	5,600	4.80	4.35%
CQN	3,000	30.70	-3.76%
DDH	0	16.10	0.00%
DDM	19,500	1.80	5.88%