Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2025	+0.10 / +0.31%	32.20	32.20	31.50	32.20	31.88	32.20	3,700
5/29/2025	-0.40 / -1.23%	32.50	32.50	32.00	32.10	32.25	32.10	3,900
5/28/2025	-0.30 / -0.91%	33.20	33.30	32.40	32.50	32.90	32.50	10,500
5/27/2025	+0.90 / +2.82%	32.50	32.80	32.00	32.80	32.50	32.80	17,000
5/26/2025	+1.00 / +3.24%	30.90	31.90	30.90	31.90	31.41	31.90	10,300
5/23/2025	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	30.90	800
5/22/2025	-0.30 / -0.96%	31.40	31.40	30.70	30.90	30.97	30.90	10,700
5/21/2025	+0.20 / +0.65%	31.40	31.40	30.90	31.20	31.01	31.20	8,800
5/20/2025	0.00 / 0.00%	31.10	31.60	31.00	31.00	31.04	31.00	32,600
5/19/2025	-1.00 / -3.13%	31.90	31.90	31.00	31.00	31.10	31.00	6,000
5/16/2025	+0.10 / +0.31%	32.60	32.60	32.00	32.00	32.47	32.00	5,600
5/15/2025	-0.50 / -1.54%	32.50	32.50	31.60	31.90	32.31	31.90	12,900
5/14/2025	+0.40 / +1.25%	31.80	32.40	31.80	32.40	32.10	32.40	800
5/13/2025	+0.50 / +1.59%	31.50	32.40	31.50	32.00	32.03	32.00	10,800
5/12/2025	0.00 / 0.00%	31.60	31.60	31.50	31.50	31.50	31.50	4,400
5/9/2025	+0.50 / +1.61%	31.10	31.50	31.10	31.50	31.32	31.50	4,000
5/8/2025	+0.40 / +1.31%	30.70	31.30	30.60	31.00	31.03	31.00	4,400
5/7/2025	+0.10 / +0.33%	30.60	30.60	30.60	30.60	30.60	30.60	100
5/6/2025	-0.50 / -1.61%	30.90	31.00	30.50	30.50	30.83	30.50	15,700
5/5/2025	0.00 / 0.00%	31.10	31.10	31.00	31.00	31.03	31.00	11,500
4/29/2025	+0.50 / +1.64%	30.50	31.00	30.50	31.00	30.63	31.00	10,500
4/28/2025	-0.80 / -2.56%	31.00	31.00	30.50	30.50	30.86	30.50	700
4/25/2025	+0.40 / +1.29%	30.90	31.30	30.50	31.30	30.83	31.30	4,900
4/24/2025	0.00 / 0.00%	31.00	31.10	30.90	30.90	30.98	30.90	2,600
4/23/2025	+0.70 / +2.32%	30.30	30.90	29.40	30.90	30.44	30.90	9,100
4/22/2025	-0.50 / -1.63%	29.90	30.20	28.80	30.20	29.40	30.20	20,700
4/21/2025	0.00 / 0.00%	30.70	30.80	29.70	30.70	30.36	30.70	10,500
4/18/2025	+1.10 / +3.72%	29.80	30.80	29.80	30.70	30.06	30.70	10,100
4/17/2025	+0.10 / +0.34%	29.50	29.90	29.20	29.60	29.53	29.60	22,400
4/16/2025	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.85	29.50	3,400

<<Previous 30 days

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	0	13.10	0.00%
CCT	700	14.00	-4.11%
CMP	0	8.10	0.00%
CPI	3,900	5.00	0.00%
CQN	10,300	33.50	-1.18%
DDH	0	9.00	0.00%
DDM	0	1.70	0.00%