Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2025	-0.50 / -1.58%	31.60	32.00	29.20	31.10	31.02	31.10	22,400
4/3/2025	-3.40 / -9.71%	34.70	34.70	31.60	31.60	32.33	31.60	85,000
4/2/2025	-0.10 / -0.28%	35.10	35.40	35.00	35.00	35.08	35.00	4,200
4/1/2025	-0.40 / -1.13%	35.50	35.50	35.10	35.10	35.28	35.10	3,000
3/31/2025	-0.10 / -0.28%	35.60	35.60	35.00	35.50	35.20	35.50	3,800
3/28/2025	+0.30 / +0.85%	35.30	35.70	35.10	35.60	35.51	35.60	1,000
3/27/2025	-0.60 / -1.67%	35.30	35.90	35.10	35.30	35.59	35.30	5,600
3/26/2025	+0.10 / +0.28%	36.00	36.30	35.40	35.90	36.07	35.90	5,400
3/25/2025	+0.60 / +1.70%	35.20	35.80	35.20	35.80	35.54	35.80	9,900
3/24/2025	-0.40 / -1.12%	35.60	35.60	35.20	35.20	35.32	35.20	5,000
3/21/2025	+0.20 / +0.56%	35.30	35.60	34.70	35.60	34.99	35.60	8,000
3/20/2025	0.00 / 0.00%	35.40	35.40	35.00	35.40	35.20	35.40	4,000
3/19/2025	+0.40 / +1.14%	35.00	35.70	35.00	35.40	35.30	35.40	9,900
3/18/2025	-0.50 / -1.41%	35.40	36.00	35.00	35.00	35.44	35.00	13,800
3/17/2025	-0.40 / -1.11%	35.90	35.90	35.00	35.50	35.27	35.50	15,200
3/14/2025	-0.70 / -1.91%	36.70	36.70	34.20	35.90	35.72	35.90	14,300
3/13/2025	+0.10 / +0.27%	36.80	36.80	36.00	36.60	36.47	36.60	9,500
3/12/2025	0.00 / 0.00%	36.90	36.90	36.30	36.50	36.40	36.50	16,200
3/11/2025	+0.30 / +0.83%	36.20	36.50	36.00	36.50	36.16	36.50	5,800
3/10/2025	-0.80 / -2.16%	37.00	37.00	36.20	36.20	36.59	36.20	7,200
3/7/2025	0.00 / 0.00%	37.10	37.20	36.70	37.00	36.91	37.00	10,500
3/6/2025	+0.10 / +0.27%	37.40	37.90	36.20	37.00	37.39	37.00	8,200
3/5/2025	-0.10 / -0.27%	36.40	37.10	36.10	36.90	36.76	36.90	19,100
3/4/2025	-0.30 / -0.80%	37.50	37.50	36.30	37.00	36.85	37.00	52,000
3/3/2025	-0.30 / -0.80%	37.60	37.60	36.80	37.30	37.20	37.30	11,300
2/28/2025	+0.20 / +0.53%	37.80	37.80	37.00	37.60	37.38	37.60	18,200
2/27/2025	-0.50 / -1.32%	37.90	37.90	37.30	37.40	37.59	37.40	14,700
2/26/2025	+1.20 / +3.27%	37.00	38.30	37.00	37.90	37.76	37.90	63,300
2/25/2025	-0.10 / -0.27%	36.60	36.80	36.30	36.70	36.56	36.70	21,500
2/24/2025	-0.10 / -0.27%	37.00	37.30	36.60	36.80	36.79	36.80	37,800

<<Previous 30 days

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	5,000	12.00	-4.00%
CCT	0	11.40	0.00%
CMP	0	8.10	0.00%
CPI	5,700	4.50	-4.26%
CQN	1,200	33.10	-2.07%
DDH	0	9.00	0.00%
DDM	100	2.20	-12.00%