Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 19, 2026 11:54:07 PM - Markets open
VN-INDEX 1,689.84 -16.07/-0.94%
HNX-INDEX 257.91 -1.22/-0.47%
UPCOM-INDEX 125.02 +0.15/+0.12%
Danang Port Joint Stock Company (CDN : HNX)
Industrials : Marine Transportation
25.70 -0.60/-2.28%
2:45:05 PM
Closing price on 10/19/2026
25.70 -0.60/-2.28%
Open 26.30
High 26.30
Low 25.70
Volume 10,500
Split-adjusted Price 25.70

Create Alert at: 24 26 27 ...
CDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/19/2026 -0.60 / -2.28% 26.30 26.30 25.70 25.70 26.20 25.70 10,500
10/16/2026 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 26.30 0
10/15/2026 +0.80 / +3.14% 26.30 26.30 26.30 26.30 26.30 26.30 100
10/14/2026 -0.50 / -1.92% 25.50 25.50 25.50 25.50 25.50 25.50 200
10/13/2026 -0.90 / -3.35% 26.40 26.50 25.50 26.00 26.40 26.00 7,200
10/12/2026 +0.70 / +2.67% 26.90 26.90 26.90 26.90 26.90 26.90 100
10/9/2026 +0.10 / +0.38% 26.10 26.20 25.90 26.20 26.13 26.20 3,100
10/8/2026 +0.10 / +0.38% 25.30 26.10 25.30 26.10 25.98 26.10 4,800
10/7/2026 +0.50 / +1.96% 25.00 26.00 25.00 26.00 25.43 26.00 2,700
10/6/2026 0.00 / 0.00% 25.10 25.50 25.10 25.50 25.30 25.50 200
10/5/2026 -0.20 / -0.78% 25.70 25.70 25.40 25.50 25.59 25.50 3,700
10/2/2026 0.00 / 0.00% 25.60 25.70 25.60 25.70 25.69 25.70 3,600
10/1/2026 +0.70 / +2.80% 25.00 25.70 25.00 25.70 25.05 25.70 1,500
9/30/2026 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 2,400
9/29/2026 -0.20 / -0.79% 25.20 25.20 25.00 25.00 25.18 25.00 6,500
9/28/2026 -0.60 / -2.33% 25.70 25.70 25.20 25.20 25.50 25.20 1,000
9/25/2026 +1.00 / +4.03% 25.10 26.00 25.10 25.80 25.58 25.80 7,600
9/24/2026 -0.20 / -0.80% 25.10 25.10 24.80 24.80 24.95 24.80 400
9/23/2026 +0.30 / +1.21% 25.00 25.10 25.00 25.00 25.02 25.00 3,100
9/22/2026 -0.10 / -0.40% 24.90 24.90 24.70 24.70 24.73 24.70 2,300
9/21/2026 -0.20 / -0.80% 25.00 25.00 24.80 24.80 24.84 24.80 1,200
9/18/2026 +0.10 / +0.40% 24.90 25.00 24.90 25.00 24.94 25.00 500
9/17/2026 0.00 / 0.00% 24.70 25.00 24.70 24.90 24.99 24.90 3,200
9/16/2026 0.00 / 0.00% 25.00 25.10 24.90 24.90 24.95 24.90 6,600
9/15/2026 +0.10 / +0.40% 24.90 25.00 24.90 24.90 24.94 24.90 1,700
9/14/2026 -0.20 / -0.80% 25.00 25.00 24.80 24.80 24.84 24.80 2,300
9/11/2026 -0.30 / -1.19% 25.30 25.30 25.00 25.00 25.12 25.00 1,900
9/10/2026 -0.10 / -0.39% 25.40 25.40 25.00 25.30 25.17 25.30 5,100
9/9/2026 -0.10 / -0.39% 25.50 25.50 25.10 25.40 25.23 25.40 800
9/8/2026 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 10,900
CDN News
15/10 CDN: Financial Statement Quarter 3/2020
18/08 CDN: Reviewed financial statement 2020
04/08 CDN: Corporate Governance Report (first 06 months)
04/08 CDN: Change in personnel
16/07 CDN: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ALC  15,400 14.10 -0.70%
CCP  0 23.50 0.00%
CCR  1,000 14.00 0.00%
CCT  200 7.60 1.33%
CMP  0 7.80 0.00%
CPI  0 2.60 0.00%
CQN  42,200 31.50 4.30%
DDH  0 2.70 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,689.84 -16.07/-0.94%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.