Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2025	+0.40 / +1.10%	36.60	37.00	36.40	36.90	36.63	36.90	26,800
2/20/2025	-0.20 / -0.54%	36.70	37.10	36.30	36.50	36.53	36.50	27,700
2/19/2025	0.00 / 0.00%	36.70	37.70	36.00	36.70	36.84	36.70	50,600
2/18/2025	0.00 / 0.00%	36.70	37.60	36.40	36.70	36.78	36.70	20,300
2/17/2025	-0.40 / -1.08%	37.60	37.60	36.20	36.70	36.77	36.70	68,500
2/14/2025	-0.50 / -1.33%	38.30	39.00	37.10	37.10	38.09	37.10	44,400
2/13/2025	-0.40 / -1.05%	37.40	38.40	36.90	37.60	37.63	37.60	37,700
2/12/2025	+0.80 / +2.15%	37.30	38.00	37.20	38.00	37.45	38.00	12,800
2/11/2025	+0.20 / +0.54%	37.00	37.90	37.00	37.20	37.21	37.20	32,500
2/10/2025	-2.00 / -5.13%	39.00	39.00	36.20	37.00	37.38	37.00	84,600
2/7/2025	-2.20 / -5.34%	41.40	41.40	38.90	39.00	39.90	39.00	50,200
2/6/2025	+1.50 / +3.78%	39.70	41.30	39.70	41.20	40.82	41.20	92,700
2/5/2025	+1.80 / +4.75%	38.00	39.70	38.00	39.70	39.07	39.70	116,700
2/4/2025	-0.10 / -0.26%	38.00	38.10	37.20	37.90	37.64	37.90	21,600
2/3/2025	0.00 / 0.00%	38.00	38.90	37.60	38.00	38.31	38.00	29,200
1/24/2025	+1.20 / +3.26%	36.80	38.30	36.40	38.00	37.25	38.00	78,200
1/23/2025	+0.50 / +1.38%	36.30	37.90	36.10	36.80	36.60	36.80	17,500
1/22/2025	-1.90 / -4.97%	38.20	38.20	36.00	36.30	36.88	36.30	74,700
1/21/2025	+0.30 / +0.79%	39.00	39.90	37.80	38.20	38.83	38.20	73,500
1/20/2025	+3.40 / +9.86%	34.50	37.90	33.00	37.90	37.05	37.90	173,600
1/17/2025	+1.30 / +3.92%	34.90	35.00	33.40	34.50	34.27	34.50	26,200
1/16/2025	+0.30 / +0.91%	32.90	33.40	32.90	33.20	33.14	33.20	5,300
1/15/2025	+0.10 / +0.30%	32.60	32.90	32.60	32.90	32.68	32.90	3,700
1/14/2025	-0.10 / -0.30%	32.70	32.90	32.70	32.80	32.80	32.80	5,900
1/13/2025	-0.60 / -1.79%	33.00	33.10	32.40	32.90	32.63	32.90	11,500
1/10/2025	0.00 / 0.00%	33.00	33.50	33.00	33.50	33.09	33.50	3,200
1/9/2025	-0.40 / -1.18%	33.90	34.40	33.50	33.50	33.84	33.50	8,000
1/8/2025	0.00 / 0.00%	33.40	33.90	33.00	33.90	33.25	33.90	11,000
1/7/2025	-0.10 / -0.29%	33.20	33.90	33.10	33.90	33.22	33.90	7,800
1/6/2025	0.00 / 0.00%	34.10	34.10	33.20	34.00	33.63	34.00	5,000

<<Previous 30 days

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	900	13.00	0.00%
CCT	1,000	13.50	-1.46%
CMP	0	8.10	0.00%
CPI	10,100	5.00	0.00%
CQN	25,800	35.00	1.16%
DDH	0	9.00	0.00%
DDM	200	3.00	7.14%