|
Closing price on 7/21/2026
|
|
| Open |
25.60 |
| High |
25.70 |
| Low |
25.30 |
| Volume |
3,500 |
| Split-adjusted Price |
25.70 |
There is no data on 7/22/2026. Display data on 7/21/2026 instead.
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2026
|
+0.10 / +0.39%
|
25.60
|
25.70
|
25.30
|
25.70
|
25.37
|
25.70
|
3,500
|
|
|
7/20/2026
|
-0.40 / -1.54%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
500
|
|
|
7/17/2026
|
+0.50 / +1.96%
|
25.50
|
26.00
|
25.50
|
26.00
|
25.56
|
26.00
|
3,100
|
|
|
7/16/2026
|
-1.10 / -4.14%
|
25.90
|
26.20
|
25.50
|
25.50
|
25.58
|
25.50
|
6,600
|
|
|
7/15/2026
|
0.00 / 0.00%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
1,000
|
|
|
7/14/2026
|
+0.60 / +2.31%
|
26.70
|
26.90
|
26.50
|
26.60
|
26.65
|
26.60
|
5,200
|
|
|
7/13/2026
|
-0.40 / -1.52%
|
26.50
|
26.50
|
25.50
|
26.00
|
25.87
|
26.00
|
5,700
|
|
|
7/10/2026
|
-0.10 / -0.38%
|
26.80
|
26.80
|
26.40
|
26.40
|
26.49
|
26.40
|
1,600
|
|
|
7/9/2026
|
0.00 / 0.00%
|
26.60
|
26.60
|
26.50
|
26.50
|
26.54
|
26.50
|
800
|
|
|
7/8/2026
|
0.00 / 0.00%
|
26.60
|
26.60
|
26.50
|
26.50
|
26.50
|
26.50
|
4,200
|
|
|
7/7/2026
|
-0.80 / -2.93%
|
26.50
|
27.00
|
26.50
|
26.50
|
26.62
|
26.50
|
9,600
|
|
|
7/6/2026
|
0.00 / 0.00%
|
27.10
|
27.30
|
26.70
|
27.30
|
27.03
|
27.30
|
10,200
|
|
|
7/3/2026
|
-0.20 / -0.73%
|
27.30
|
27.30
|
26.50
|
27.30
|
26.84
|
27.30
|
3,200
|
|
|
7/2/2026
|
-0.10 / -0.36%
|
27.70
|
27.70
|
27.50
|
27.50
|
27.61
|
27.50
|
2,600
|
|
|
7/1/2026
|
+0.60 / +2.22%
|
26.80
|
27.70
|
26.50
|
27.60
|
27.37
|
27.60
|
12,300
|
|
|
6/30/2026
|
-0.90 / -3.23%
|
27.90
|
27.90
|
26.90
|
27.00
|
27.28
|
27.00
|
13,500
|
|
|
6/29/2026
|
0.00 / 0.00%
|
27.50
|
27.90
|
27.50
|
27.90
|
27.87
|
27.90
|
1,200
|
|
|
6/26/2026
|
0.00 / 0.00%
|
27.90
|
28.00
|
26.00
|
27.90
|
26.94
|
27.90
|
7,200
|
|
|
6/25/2026
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
3,300
|
|
|
6/24/2026
|
-0.10 / -0.36%
|
28.00
|
28.10
|
27.70
|
27.90
|
27.91
|
27.90
|
2,100
|
|
|
6/23/2026
|
0.00 / 0.00%
|
28.00
|
28.10
|
28.00
|
28.00
|
28.01
|
28.00
|
1,300
|
|
|
6/22/2026
|
-0.10 / -0.36%
|
28.10
|
28.10
|
28.00
|
28.00
|
28.08
|
28.00
|
1,100
|
|
|
6/19/2026
|
-0.10 / -0.35%
|
28.20
|
28.20
|
28.00
|
28.10
|
28.14
|
28.10
|
2,100
|
|
|
6/18/2026
|
-0.20 / -0.68%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
28.20
|
2,100
|
|
|
6/17/2026
|
+0.40 / +1.39%
|
28.80
|
29.20
|
28.80
|
29.20
|
28.98
|
28.39
|
2,200
|
|
|
6/16/2026
|
0.00 / 0.00%
|
28.80
|
28.90
|
28.60
|
28.80
|
28.78
|
28.01
|
2,200
|
|
|
6/15/2026
|
+0.10 / +0.35%
|
28.80
|
28.80
|
28.60
|
28.80
|
28.67
|
28.01
|
2,800
|
|
|
6/12/2026
|
-0.10 / -0.35%
|
28.50
|
28.80
|
28.00
|
28.70
|
28.52
|
27.91
|
8,400
|
|
|
6/11/2026
|
+0.30 / +1.05%
|
28.50
|
28.80
|
28.50
|
28.80
|
28.75
|
28.01
|
600
|
|
|
6/10/2026
|
0.00 / 0.00%
|
28.50
|
28.60
|
28.50
|
28.50
|
28.50
|
27.71
|
4,500
|
|
|