Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 17, 2024 3:34:21 PM - Markets open
VN-INDEX 1,273.11 +4.33/+0.34%
HNX-INDEX 241.54 +1.53/+0.64%
UPCOM-INDEX 93.07 +0.37/+0.40%
Danang Port Joint Stock Company (CDN : HNX)
Industrials : Marine Transportation
31.80 +0.30/+0.95%
3:05:00 PM
Closing price on 1/29/2024
26.50 -1.00/-3.64%
Open 26.50
High 26.50
Low 26.50
Volume 900
Split-adjusted Price 26.50

Create Alert at: 29 33 35 ...
CDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/29/2024 -1.00 / -3.64% 26.50 26.50 26.50 26.50 26.50 26.50 900
1/26/2024 -0.10 / -0.36% 27.50 27.50 27.40 27.50 27.50 27.50 5,500
1/25/2024 +1.30 / +4.94% 26.60 27.60 26.50 27.60 26.80 27.60 1,300
1/24/2024 -1.20 / -4.36% 27.50 27.50 26.30 26.30 27.48 26.30 6,000
1/23/2024 0.00 / 0.00% 26.50 27.50 26.50 27.50 26.67 27.50 600
1/22/2024 +0.50 / +1.85% 27.10 27.50 27.10 27.50 27.26 27.50 1,000
1/19/2024 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 2,400
1/18/2024 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 100
1/17/2024 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 400
1/16/2024 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 200
1/15/2024 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
1/12/2024 +0.60 / +2.27% 27.30 27.30 26.40 27.00 26.92 27.00 1,300
1/11/2024 -0.20 / -0.75% 26.50 27.00 26.00 26.40 26.53 26.40 2,200
1/10/2024 -0.40 / -1.48% 27.00 27.00 26.60 26.60 26.99 26.60 3,400
1/9/2024 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
1/8/2024 +0.70 / +2.66% 26.40 27.50 23.70 27.00 24.89 27.00 17,300
1/5/2024 0.00 / 0.00% 26.60 26.60 26.30 26.30 26.45 26.30 4,900
1/4/2024 -1.30 / -4.71% 27.60 27.60 26.30 26.30 26.78 26.30 400
1/3/2024 0.00 / 0.00% 27.60 27.70 27.60 27.60 27.62 27.60 4,500
1/2/2024 0.00 / 0.00% 27.40 27.60 27.40 27.60 27.50 27.60 900
12/29/2023 +0.30 / +1.10% 27.20 27.60 27.20 27.60 27.47 27.60 900
12/28/2023 -0.30 / -1.09% 27.60 27.70 26.70 27.30 27.59 27.30 3,400
12/27/2023 +0.60 / +2.22% 27.60 27.60 27.60 27.60 27.60 27.60 100
12/26/2023 -0.10 / -0.37% 27.00 27.00 27.00 27.00 27.00 27.00 300
12/25/2023 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 27.10 2,000
12/22/2023 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 27.10 700
12/21/2023 +0.50 / +1.88% 27.00 27.10 27.00 27.10 27.01 27.10 700
12/20/2023 +0.20 / +0.76% 28.30 29.00 26.60 26.60 28.64 26.60 23,200
12/19/2023 +0.30 / +1.15% 26.40 26.40 26.40 26.40 26.40 26.40 100
12/18/2023 -0.40 / -1.51% 26.50 26.50 26.10 26.10 26.27 26.10 1,400
CDN News
15/10 CDN: Financial Statement Quarter 3/2020
18/08 CDN: Reviewed financial statement 2020
04/08 CDN: Corporate Governance Report (first 06 months)
04/08 CDN: Change in personnel
16/07 CDN: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
CCP  0 23.60 0.00%
CCR  200 12.00 -0.83%
CCT  0 8.50 0.00%
CMP  0 8.10 0.00%
CPI  100 4.00 5.26%
CQN  3,800 28.00 0.36%
DDH  0 15.90 0.00%
DDM  100 1.30 8.33%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,273.11 +4.33/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.