Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
+0.30/+1.13%
|
26.50
|
26.80
|
26.50
|
26.80
|
26.79
|
26.80
|
2,300
|
|
4/24/2024
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
10,300
|
|
4/23/2024
|
+0.10/+0.38%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
1,900
|
|
4/22/2024
|
-0.60/-2.22%
|
26.30
|
26.40
|
26.30
|
26.40
|
26.33
|
26.40
|
1,400
|
|
4/19/2024
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
0
|
|
4/17/2024
|
+0.30/+1.12%
|
26.80
|
27.20
|
26.50
|
27.00
|
26.90
|
27.00
|
3,100
|
|
4/16/2024
|
-0.30/-1.11%
|
27.00
|
27.00
|
26.70
|
26.70
|
26.74
|
26.70
|
700
|
|
4/15/2024
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.00
|
27.00
|
27.00
|
27.00
|
5,000
|
|
4/12/2024
|
-0.50/-1.82%
|
27.00
|
27.40
|
27.00
|
27.00
|
27.06
|
27.00
|
7,500
|
|
4/11/2024
|
+0.50/+1.85%
|
27.60
|
27.60
|
27.50
|
27.50
|
27.55
|
27.50
|
2,000
|
|
4/10/2024
|
-1.00/-3.57%
|
26.80
|
27.00
|
26.80
|
27.00
|
26.96
|
27.00
|
1,100
|
|
4/9/2024
|
+0.50/+1.82%
|
27.10
|
28.00
|
24.80
|
28.00
|
25.44
|
28.00
|
12,100
|
|
4/8/2024
|
+0.30/+1.10%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
1,000
|
|
4/5/2024
|
-0.80/-2.86%
|
28.00
|
28.00
|
27.20
|
27.20
|
27.26
|
27.20
|
5,400
|
|
4/4/2024
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
1,600
|
|
4/3/2024
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
1,500
|
|
4/2/2024
|
-0.30/-1.06%
|
27.50
|
28.30
|
27.50
|
28.00
|
27.98
|
28.00
|
2,800
|
|
4/1/2024
|
+0.10/+0.35%
|
28.00
|
28.30
|
28.00
|
28.30
|
28.19
|
28.30
|
1,500
|
|
3/29/2024
|
0.00 / 0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
0
|
|
3/28/2024
|
0.00 / 0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
200
|
|
|