Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/25/2025
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.40
|
31.50
|
31.48
|
31.50
|
7,100
|
|
8/22/2025
|
-0.50/-1.56%
|
31.90
|
31.90
|
31.50
|
31.50
|
31.61
|
31.50
|
15,700
|
|
8/21/2025
|
-0.10/-0.31%
|
32.20
|
32.50
|
32.00
|
32.00
|
32.05
|
32.00
|
10,000
|
|
8/20/2025
|
-0.30/-0.93%
|
32.40
|
32.40
|
32.10
|
32.10
|
32.34
|
32.10
|
6,000
|
|
8/19/2025
|
+0.20/+0.62%
|
32.40
|
32.40
|
31.90
|
32.40
|
32.06
|
32.40
|
50,400
|
|
8/18/2025
|
-0.60/-1.83%
|
32.80
|
33.20
|
32.10
|
32.20
|
32.67
|
32.20
|
43,600
|
|
8/15/2025
|
-0.20/-0.61%
|
33.00
|
33.50
|
32.50
|
32.80
|
32.87
|
32.80
|
7,800
|
|
8/14/2025
|
+0.70/+2.17%
|
32.00
|
33.10
|
32.00
|
33.00
|
32.59
|
33.00
|
21,500
|
|
8/13/2025
|
-0.50/-1.52%
|
32.20
|
33.00
|
31.00
|
32.30
|
32.16
|
32.30
|
18,700
|
|
8/12/2025
|
+0.90/+2.82%
|
31.60
|
33.70
|
31.60
|
32.80
|
33.24
|
32.80
|
64,800
|
|
8/11/2025
|
-0.30/-0.93%
|
32.20
|
32.30
|
31.50
|
31.90
|
31.97
|
31.90
|
36,400
|
|
8/8/2025
|
-0.10/-0.31%
|
32.30
|
32.60
|
32.20
|
32.20
|
32.31
|
32.20
|
6,400
|
|
8/7/2025
|
-0.30/-0.92%
|
32.60
|
32.60
|
32.20
|
32.30
|
32.32
|
32.30
|
13,100
|
|
8/6/2025
|
-0.10/-0.31%
|
32.70
|
32.70
|
32.10
|
32.60
|
32.38
|
32.60
|
21,000
|
|
8/5/2025
|
-0.50/-1.51%
|
33.20
|
33.30
|
32.50
|
32.70
|
32.95
|
32.70
|
51,900
|
|
8/4/2025
|
0.00 / 0.00%
|
33.20
|
33.30
|
33.00
|
33.20
|
33.18
|
33.20
|
11,200
|
|
8/1/2025
|
+0.20/+0.61%
|
33.00
|
33.20
|
32.90
|
33.20
|
33.00
|
33.20
|
36,100
|
|
7/31/2025
|
0.00 / 0.00%
|
33.00
|
33.00
|
32.70
|
33.00
|
32.97
|
33.00
|
3,900
|
|
7/30/2025
|
+0.40/+1.23%
|
32.60
|
33.00
|
32.60
|
33.00
|
32.61
|
33.00
|
9,200
|
|
7/29/2025
|
-0.50/-1.51%
|
33.20
|
33.20
|
32.60
|
32.60
|
32.80
|
32.60
|
23,100
|
|
|