|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
25.20
|
33
|
10,087
|
33
|
9,166
|
921
|
1,000
|
25,500
|
|
|
9/25/2026
|
25.80
|
79
|
25,857
|
61
|
16,419
|
9,438
|
7,600
|
194,400
|
|
|
9/24/2026
|
24.80
|
49
|
15,945
|
24
|
4,427
|
11,518
|
400
|
9,980
|
|
|
9/23/2026
|
25.00
|
52
|
19,463
|
25
|
7,922
|
11,541
|
3,100
|
77,550
|
|
|
9/22/2026
|
24.70
|
61
|
18,702
|
31
|
8,151
|
10,551
|
2,300
|
56,890
|
|
|
9/21/2026
|
24.80
|
69
|
26,169
|
25
|
7,739
|
18,430
|
1,200
|
29,810
|
|
|
9/18/2026
|
25.00
|
51
|
24,010
|
27
|
6,896
|
17,114
|
500
|
12,470
|
|
|
9/17/2026
|
24.90
|
65
|
24,983
|
25
|
8,924
|
16,059
|
3,200
|
79,960
|
|
|
9/16/2026
|
24.90
|
62
|
24,616
|
29
|
16,205
|
8,411
|
6,600
|
164,690
|
|
|
9/15/2026
|
24.90
|
53
|
16,802
|
30
|
13,941
|
2,861
|
1,700
|
42,390
|
|
|
9/14/2026
|
24.80
|
76
|
23,588
|
39
|
18,943
|
4,645
|
2,300
|
57,140
|
|
|
9/11/2026
|
25.00
|
69
|
22,017
|
33
|
12,808
|
9,209
|
1,900
|
47,730
|
|
|
9/10/2026
|
25.30
|
82
|
22,712
|
34
|
12,187
|
10,525
|
5,100
|
128,390
|
|
|
9/9/2026
|
25.40
|
59
|
16,196
|
36
|
9,780
|
6,416
|
800
|
20,180
|
|
|
9/8/2026
|
25.50
|
56
|
31,988
|
29
|
19,704
|
12,284
|
700
|
252,450
|
|
|
9/7/2026
|
25.50
|
69
|
25,291
|
37
|
11,597
|
13,694
|
1,300
|
33,040
|
|
|
9/4/2026
|
25.40
|
59
|
26,059
|
26
|
7,254
|
18,805
|
1,800
|
45,680
|
|
|
9/3/2026
|
25.30
|
84
|
29,431
|
28
|
12,069
|
17,362
|
2,100
|
52,820
|
|
|
Page 1 of 1
|
|
|