|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
32.20
|
77
|
19,482
|
31
|
24,000
|
-4,518
|
3,700
|
117,950
|
|
|
5/29/2025
|
32.10
|
59
|
23,231
|
42
|
35,711
|
-12,480
|
3,900
|
125,770
|
|
|
5/28/2025
|
32.50
|
72
|
28,844
|
58
|
59,931
|
-31,087
|
10,500
|
345,440
|
|
|
5/27/2025
|
32.80
|
105
|
34,524
|
70
|
55,384
|
-20,860
|
17,000
|
552,470
|
|
|
5/26/2025
|
31.90
|
114
|
31,933
|
39
|
17,852
|
14,081
|
10,300
|
323,520
|
|
|
5/23/2025
|
30.90
|
60
|
17,220
|
15
|
7,500
|
9,720
|
800
|
24,720
|
|
|
5/22/2025
|
30.90
|
106
|
67,155
|
36
|
30,901
|
36,254
|
10,700
|
331,390
|
|
|
5/21/2025
|
31.20
|
91
|
54,484
|
29
|
24,837
|
29,647
|
8,800
|
272,870
|
|
|
5/20/2025
|
31.00
|
130
|
77,270
|
35
|
51,138
|
26,132
|
32,600
|
1,011,880
|
|
|
5/19/2025
|
31.00
|
65
|
43,275
|
26
|
19,436
|
23,839
|
6,000
|
186,580
|
|
|
5/16/2025
|
32.00
|
31
|
22,481
|
57
|
38,051
|
-15,570
|
5,600
|
181,830
|
|
|
5/15/2025
|
31.90
|
49
|
47,580
|
36
|
34,820
|
12,760
|
12,900
|
416,760
|
|
|
5/14/2025
|
32.40
|
42
|
31,327
|
23
|
15,624
|
15,703
|
800
|
25,680
|
|
|
5/13/2025
|
32.00
|
68
|
50,549
|
44
|
25,400
|
25,149
|
10,800
|
345,910
|
|
|
5/12/2025
|
31.50
|
42
|
32,289
|
36
|
27,113
|
5,176
|
4,400
|
138,610
|
|
|
5/9/2025
|
31.50
|
73
|
31,385
|
25
|
12,006
|
19,379
|
4,000
|
125,290
|
|
|
5/8/2025
|
31.00
|
75
|
30,876
|
26
|
11,226
|
19,650
|
4,400
|
136,520
|
|
|
5/7/2025
|
30.60
|
77
|
33,861
|
21
|
8,512
|
25,349
|
100
|
3,060
|
|
|
5/6/2025
|
30.50
|
89
|
38,708
|
25
|
24,900
|
13,808
|
15,700
|
483,990
|
|
|
5/5/2025
|
31.00
|
72
|
32,660
|
21
|
19,810
|
12,850
|
11,500
|
356,820
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|