|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
29.20
|
0
|
44,300
|
0
|
20,800
|
23,500
|
12,400
|
363,430
|
|
|
4/6/2026
|
29.40
|
96
|
41,090
|
42
|
13,129
|
27,961
|
1,900
|
55,810
|
|
|
4/3/2026
|
29.50
|
121
|
44,269
|
54
|
25,891
|
18,378
|
9,300
|
274,210
|
|
|
4/2/2026
|
29.70
|
104
|
66,299
|
37
|
14,774
|
51,525
|
2,900
|
86,560
|
|
|
4/1/2026
|
29.80
|
104
|
38,281
|
53
|
32,871
|
5,410
|
2,100
|
63,590
|
|
|
3/31/2026
|
30.00
|
124
|
65,988
|
50
|
21,749
|
44,239
|
3,300
|
98,270
|
|
|
3/30/2026
|
30.40
|
170
|
68,237
|
55
|
26,506
|
41,731
|
12,300
|
361,340
|
|
|
3/27/2026
|
30.40
|
102
|
36,071
|
41
|
22,723
|
13,348
|
2,500
|
74,900
|
|
|
3/26/2026
|
30.50
|
97
|
42,397
|
54
|
33,439
|
8,958
|
5,200
|
157,590
|
|
|
3/25/2026
|
30.60
|
191
|
88,885
|
50
|
28,508
|
60,377
|
6,200
|
189,680
|
|
|
3/24/2026
|
30.30
|
91
|
45,500
|
46
|
33,030
|
12,470
|
14,400
|
434,410
|
|
|
3/23/2026
|
29.70
|
163
|
59,514
|
51
|
19,732
|
39,782
|
6,800
|
202,990
|
|
|
3/20/2026
|
30.60
|
106
|
47,297
|
49
|
19,937
|
27,360
|
2,500
|
76,370
|
|
|
3/19/2026
|
30.60
|
148
|
65,092
|
52
|
26,263
|
38,829
|
7,400
|
223,190
|
|
|
3/18/2026
|
31.30
|
168
|
75,085
|
52
|
24,895
|
50,190
|
9,600
|
300,480
|
|
|
3/17/2026
|
30.20
|
257
|
188,793
|
138
|
81,176
|
107,617
|
59,100
|
1,782,420
|
|
|
3/16/2026
|
31.20
|
89
|
36,354
|
38
|
13,100
|
23,254
|
5,000
|
157,310
|
|
|
3/13/2026
|
31.80
|
75
|
39,483
|
44
|
12,655
|
26,828
|
5,700
|
180,170
|
|
|
3/12/2026
|
31.50
|
98
|
46,937
|
41
|
23,502
|
23,435
|
11,400
|
359,040
|
|
|
3/11/2026
|
31.50
|
99
|
60,857
|
39
|
32,018
|
28,839
|
13,300
|
417,170
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|