|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
25.70
|
55
|
24,158
|
32
|
15,346
|
8,812
|
10,500
|
275,070
|
|
|
10/16/2026
|
26.30
|
36
|
11,914
|
34
|
5,421
|
6,493
|
0
|
0
|
|
|
10/15/2026
|
26.30
|
42
|
13,835
|
26
|
5,927
|
7,908
|
100
|
2,630
|
|
|
10/14/2026
|
25.50
|
52
|
17,789
|
23
|
7,138
|
10,651
|
200
|
5,100
|
|
|
10/13/2026
|
26.00
|
48
|
22,724
|
39
|
18,961
|
3,763
|
7,200
|
190,050
|
|
|
10/12/2026
|
26.90
|
43
|
13,735
|
40
|
13,628
|
107
|
100
|
2,690
|
|
|
10/9/2026
|
26.20
|
54
|
22,701
|
49
|
7,915
|
14,786
|
3,100
|
81,010
|
|
|
10/8/2026
|
26.10
|
73
|
30,788
|
50
|
9,149
|
21,639
|
4,800
|
124,680
|
|
|
10/7/2026
|
26.00
|
73
|
27,666
|
28
|
6,236
|
21,430
|
2,700
|
68,670
|
|
|
10/6/2026
|
25.50
|
44
|
26,425
|
21
|
2,413
|
24,012
|
200
|
5,060
|
|
|
10/5/2026
|
25.50
|
48
|
15,392
|
32
|
7,110
|
8,282
|
3,700
|
94,690
|
|
|
10/2/2026
|
25.70
|
40
|
16,312
|
24
|
8,210
|
8,102
|
3,600
|
92,500
|
|
|
10/1/2026
|
25.70
|
51
|
16,580
|
20
|
4,611
|
11,969
|
1,500
|
37,570
|
|
|
9/30/2026
|
25.00
|
54
|
16,654
|
22
|
7,826
|
8,828
|
2,400
|
60,000
|
|
|
9/29/2026
|
25.00
|
50
|
21,602
|
23
|
10,317
|
11,285
|
6,500
|
163,680
|
|
|
9/28/2026
|
25.20
|
33
|
10,087
|
33
|
9,166
|
921
|
1,000
|
25,500
|
|
|
9/25/2026
|
25.80
|
79
|
25,857
|
61
|
16,419
|
9,438
|
7,600
|
194,400
|
|
|
9/24/2026
|
24.80
|
49
|
15,945
|
24
|
4,427
|
11,518
|
400
|
9,980
|
|
|
9/23/2026
|
25.00
|
52
|
19,463
|
25
|
7,922
|
11,541
|
3,100
|
77,550
|
|
|
9/22/2026
|
24.70
|
61
|
18,702
|
31
|
8,151
|
10,551
|
2,300
|
56,890
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|