|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
31.50
|
0
|
4,000
|
0
|
4,000
|
0
|
4,000
|
125,290
|
|
|
5/8/2025
|
31.00
|
0
|
4,400
|
0
|
4,400
|
0
|
4,400
|
136,520
|
|
|
5/7/2025
|
30.60
|
0
|
100
|
0
|
100
|
0
|
100
|
3,060
|
|
|
5/6/2025
|
30.50
|
0
|
15,700
|
0
|
15,700
|
0
|
15,700
|
483,990
|
|
|
5/5/2025
|
31.00
|
0
|
11,500
|
0
|
11,500
|
0
|
11,500
|
356,820
|
|
|
4/29/2025
|
31.00
|
53
|
22,368
|
32
|
26,814
|
-4,446
|
10,500
|
321,630
|
|
|
4/28/2025
|
30.50
|
42
|
12,548
|
22
|
16,100
|
-3,552
|
700
|
21,600
|
|
|
4/25/2025
|
31.30
|
76
|
22,568
|
36
|
19,802
|
2,766
|
4,900
|
151,050
|
|
|
4/24/2025
|
30.90
|
44
|
18,410
|
28
|
18,200
|
210
|
2,600
|
80,550
|
|
|
4/23/2025
|
30.90
|
63
|
39,337
|
23
|
26,403
|
12,934
|
9,100
|
277,030
|
|
|
4/22/2025
|
30.20
|
102
|
36,287
|
38
|
29,400
|
6,887
|
20,700
|
608,620
|
|
|
4/21/2025
|
30.70
|
60
|
30,189
|
22
|
24,610
|
5,579
|
10,500
|
318,770
|
|
|
4/18/2025
|
30.70
|
79
|
35,959
|
41
|
29,699
|
6,260
|
10,100
|
303,610
|
|
|
4/17/2025
|
29.60
|
118
|
64,219
|
30
|
37,401
|
26,818
|
22,400
|
661,400
|
|
|
4/16/2025
|
29.50
|
53
|
22,106
|
25
|
30,415
|
-8,309
|
3,400
|
101,490
|
|
|
4/15/2025
|
30.00
|
79
|
33,445
|
37
|
41,600
|
-8,155
|
13,600
|
409,480
|
|
|
4/14/2025
|
30.70
|
54
|
21,657
|
50
|
40,684
|
-19,027
|
8,200
|
257,180
|
|
|
4/11/2025
|
30.60
|
118
|
65,313
|
53
|
81,010
|
-15,697
|
38,400
|
1,188,510
|
|
|
Page 1 of 1
|
|
|