|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
32.60
|
123
|
61,885
|
46
|
32,457
|
29,428
|
10,300
|
335,100
|
|
|
2/26/2026
|
32.60
|
111
|
60,342
|
52
|
23,885
|
36,457
|
6,700
|
218,310
|
|
|
2/25/2026
|
32.60
|
142
|
66,986
|
67
|
35,510
|
31,476
|
15,000
|
488,910
|
|
|
2/24/2026
|
32.50
|
223
|
112,710
|
75
|
52,160
|
60,550
|
22,200
|
714,340
|
|
|
2/23/2026
|
32.80
|
322
|
173,950
|
79
|
101,823
|
72,127
|
74,700
|
2,366,070
|
|
|
2/13/2026
|
33.20
|
206
|
105,300
|
59
|
53,407
|
51,893
|
31,200
|
1,014,830
|
|
|
2/12/2026
|
33.70
|
67
|
42,472
|
49
|
27,766
|
14,706
|
2,600
|
86,820
|
|
|
2/11/2026
|
33.40
|
48
|
22,407
|
33
|
22,252
|
155
|
400
|
13,310
|
|
|
2/10/2026
|
33.00
|
57
|
29,709
|
36
|
13,652
|
16,057
|
1,700
|
56,180
|
|
|
2/9/2026
|
33.40
|
58
|
43,551
|
45
|
29,782
|
13,769
|
6,100
|
201,820
|
|
|
2/6/2026
|
33.10
|
85
|
34,334
|
43
|
30,028
|
4,306
|
6,100
|
201,650
|
|
|
2/5/2026
|
33.50
|
91
|
60,220
|
42
|
38,439
|
21,781
|
9,900
|
330,790
|
|
|
2/4/2026
|
33.70
|
87
|
45,622
|
63
|
52,006
|
-6,384
|
6,000
|
201,790
|
|
|
2/3/2026
|
33.70
|
108
|
71,330
|
41
|
35,520
|
35,810
|
16,300
|
547,340
|
|
|
2/2/2026
|
33.10
|
166
|
108,520
|
47
|
39,585
|
68,935
|
17,000
|
551,260
|
|
|
Page 1 of 1
|
|
|