|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
32.70
|
83
|
40,687
|
60
|
31,930
|
8,757
|
13,700
|
447,700
|
|
|
12/19/2024
|
32.40
|
110
|
62,931
|
37
|
35,010
|
27,921
|
26,500
|
846,820
|
|
|
12/18/2024
|
32.60
|
98
|
65,435
|
87
|
61,730
|
3,705
|
34,400
|
1,140,020
|
|
|
12/17/2024
|
32.40
|
123
|
86,116
|
61
|
65,620
|
20,496
|
44,000
|
1,415,300
|
|
|
12/16/2024
|
31.50
|
74
|
41,245
|
38
|
34,930
|
6,315
|
9,000
|
282,960
|
|
|
12/13/2024
|
31.20
|
66
|
36,806
|
30
|
31,239
|
5,567
|
3,700
|
115,130
|
|
|
12/12/2024
|
31.30
|
85
|
41,809
|
44
|
32,320
|
9,489
|
9,300
|
289,470
|
|
|
12/11/2024
|
30.60
|
93
|
40,997
|
36
|
38,155
|
2,842
|
15,800
|
483,370
|
|
|
12/10/2024
|
30.60
|
86
|
37,935
|
20
|
18,003
|
19,932
|
3,600
|
110,160
|
|
|
12/9/2024
|
30.50
|
125
|
51,519
|
37
|
40,630
|
10,889
|
13,700
|
420,240
|
|
|
12/6/2024
|
30.50
|
103
|
56,820
|
41
|
59,148
|
-2,328
|
24,700
|
761,570
|
|
|
12/5/2024
|
31.20
|
90
|
49,212
|
35
|
37,405
|
11,807
|
8,900
|
274,430
|
|
|
12/4/2024
|
30.60
|
136
|
60,620
|
36
|
39,701
|
20,919
|
13,300
|
405,000
|
|
|
12/3/2024
|
30.50
|
94
|
49,982
|
36
|
30,838
|
19,144
|
4,300
|
131,200
|
|
|
12/2/2024
|
30.50
|
75
|
47,181
|
30
|
28,323
|
18,858
|
2,600
|
79,380
|
|
|
11/29/2024
|
30.60
|
83
|
46,640
|
41
|
36,143
|
10,497
|
5,800
|
177,140
|
|
|
11/28/2024
|
30.50
|
78
|
47,366
|
23
|
13,710
|
33,656
|
1,300
|
39,730
|
|
|
11/27/2024
|
30.40
|
76
|
44,970
|
31
|
25,342
|
19,628
|
3,600
|
109,690
|
|
|
11/26/2024
|
30.90
|
82
|
56,381
|
36
|
28,024
|
28,357
|
8,000
|
244,980
|
|
|
11/25/2024
|
30.90
|
88
|
56,587
|
31
|
28,660
|
27,927
|
12,500
|
382,800
|
|
|
Page 1 of 1
|
|
|