|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
26.00
|
40
|
15,283
|
16
|
5,699
|
9,584
|
500
|
13,000
|
|
|
11/3/2026
|
25.60
|
42
|
18,080
|
18
|
3,744
|
14,336
|
200
|
5,120
|
|
|
11/2/2026
|
25.80
|
33
|
10,946
|
33
|
11,019
|
-73
|
600
|
15,530
|
|
|
10/30/2026
|
26.50
|
0
|
20,100
|
0
|
9,700
|
10,400
|
1,700
|
45,080
|
|
|
10/29/2026
|
26.60
|
37
|
15,528
|
41
|
8,086
|
7,442
|
200
|
5,320
|
|
|
10/28/2026
|
26.80
|
45
|
17,684
|
41
|
8,701
|
8,983
|
2,000
|
53,260
|
|
|
10/27/2026
|
26.80
|
37
|
11,686
|
40
|
13,734
|
-2,048
|
1,900
|
50,820
|
|
|
10/26/2026
|
26.80
|
42
|
15,465
|
35
|
13,935
|
1,530
|
1,100
|
29,470
|
|
|
10/23/2026
|
26.80
|
77
|
31,455
|
68
|
24,992
|
6,463
|
11,000
|
293,250
|
|
|
10/22/2026
|
26.00
|
48
|
24,288
|
34
|
16,345
|
7,943
|
5,900
|
156,230
|
|
|
10/21/2026
|
26.40
|
71
|
25,420
|
32
|
9,473
|
15,947
|
3,700
|
96,340
|
|
|
10/20/2026
|
26.30
|
73
|
28,278
|
20
|
3,220
|
25,058
|
900
|
23,120
|
|
|
10/19/2026
|
25.70
|
55
|
24,158
|
32
|
15,346
|
8,812
|
10,500
|
275,070
|
|
|
10/16/2026
|
26.30
|
36
|
11,914
|
34
|
5,421
|
6,493
|
0
|
0
|
|
|
10/15/2026
|
26.30
|
42
|
13,835
|
26
|
5,927
|
7,908
|
100
|
2,630
|
|
|
10/14/2026
|
25.50
|
52
|
17,789
|
23
|
7,138
|
10,651
|
200
|
5,100
|
|
|
10/13/2026
|
26.00
|
48
|
22,724
|
39
|
18,961
|
3,763
|
7,200
|
190,050
|
|
|
10/12/2026
|
26.90
|
43
|
13,735
|
40
|
13,628
|
107
|
100
|
2,690
|
|
|
10/9/2026
|
26.20
|
54
|
22,701
|
49
|
7,915
|
14,786
|
3,100
|
81,010
|
|
|
10/8/2026
|
26.10
|
73
|
30,788
|
50
|
9,149
|
21,639
|
4,800
|
124,680
|
|
|
Page 1 of 2 Next>
|
|
|