|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
32.00
|
0
|
27,600
|
0
|
26,300
|
1,300
|
600
|
19,180
|
|
|
9/12/2025
|
32.00
|
123
|
58,281
|
65
|
23,462
|
34,819
|
3,100
|
99,260
|
|
|
9/11/2025
|
31.10
|
132
|
47,843
|
39
|
17,236
|
30,607
|
4,700
|
146,450
|
|
|
9/10/2025
|
31.30
|
120
|
52,185
|
45
|
31,771
|
20,414
|
2,500
|
78,240
|
|
|
9/9/2025
|
31.40
|
108
|
37,744
|
37
|
18,500
|
19,244
|
4,800
|
150,610
|
|
|
9/8/2025
|
31.40
|
111
|
56,278
|
31
|
14,171
|
42,107
|
1,400
|
44,230
|
|
|
9/5/2025
|
32.00
|
104
|
47,998
|
54
|
40,055
|
7,943
|
11,500
|
368,210
|
|
|
9/4/2025
|
32.00
|
89
|
27,648
|
38
|
31,630
|
-3,982
|
4,100
|
131,190
|
|
|
9/3/2025
|
31.90
|
88
|
36,039
|
35
|
27,793
|
8,246
|
500
|
15,950
|
|
|
8/29/2025
|
31.90
|
90
|
33,994
|
51
|
49,413
|
-15,419
|
6,600
|
211,160
|
|
|
8/28/2025
|
32.10
|
105
|
44,253
|
38
|
36,612
|
7,641
|
4,000
|
128,140
|
|
|
8/27/2025
|
32.10
|
142
|
50,939
|
60
|
32,951
|
17,988
|
6,900
|
219,070
|
|
|
8/26/2025
|
31.60
|
145
|
40,124
|
47
|
28,370
|
11,754
|
2,400
|
75,530
|
|
|
8/25/2025
|
31.50
|
162
|
57,448
|
41
|
45,751
|
11,697
|
7,100
|
223,540
|
|
|
8/22/2025
|
31.50
|
205
|
84,047
|
80
|
74,034
|
10,013
|
15,700
|
496,310
|
|
|
8/21/2025
|
32.00
|
130
|
50,352
|
66
|
70,355
|
-20,003
|
10,000
|
320,490
|
|
|
8/20/2025
|
32.10
|
141
|
61,173
|
63
|
49,956
|
11,217
|
6,000
|
194,010
|
|
|
8/19/2025
|
32.40
|
326
|
153,838
|
49
|
90,167
|
63,671
|
50,400
|
1,615,700
|
|
|
8/18/2025
|
32.20
|
183
|
108,821
|
108
|
149,106
|
-40,285
|
43,600
|
1,424,360
|
|
|
8/15/2025
|
32.80
|
173
|
75,338
|
83
|
54,903
|
20,435
|
7,800
|
256,410
|
|
|
Page 1 of 1
|
|
|