|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
34.00
|
90
|
43,264
|
77
|
51,538
|
-8,274
|
20,100
|
666,540
|
|
|
11/3/2025
|
34.00
|
64
|
45,535
|
68
|
49,156
|
-3,621
|
13,600
|
463,620
|
|
|
10/31/2025
|
34.00
|
84
|
32,960
|
57
|
36,183
|
-3,223
|
9,300
|
315,820
|
|
|
10/30/2025
|
34.00
|
146
|
75,664
|
83
|
58,424
|
17,240
|
31,000
|
1,043,170
|
|
|
10/29/2025
|
33.00
|
102
|
47,406
|
57
|
38,221
|
9,185
|
12,600
|
415,080
|
|
|
10/28/2025
|
33.00
|
0
|
36,400
|
0
|
48,300
|
-11,900
|
21,200
|
699,150
|
|
|
10/27/2025
|
33.00
|
121
|
78,168
|
86
|
64,919
|
13,249
|
29,800
|
993,520
|
|
|
10/24/2025
|
33.00
|
102
|
61,853
|
51
|
35,322
|
26,531
|
17,600
|
579,280
|
|
|
10/23/2025
|
33.00
|
147
|
65,102
|
110
|
79,253
|
-14,151
|
35,900
|
1,198,560
|
|
|
10/22/2025
|
32.50
|
86
|
28,634
|
55
|
37,346
|
-8,712
|
8,800
|
284,220
|
|
|
10/21/2025
|
32.80
|
86
|
41,759
|
86
|
78,977
|
-37,218
|
21,900
|
719,400
|
|
|
10/20/2025
|
33.00
|
196
|
179,715
|
194
|
152,461
|
27,254
|
89,200
|
2,968,780
|
|
|
10/17/2025
|
31.10
|
128
|
50,075
|
39
|
25,837
|
24,238
|
6,700
|
208,860
|
|
|
10/16/2025
|
31.00
|
99
|
53,300
|
58
|
32,533
|
20,767
|
2,300
|
71,560
|
|
|
10/15/2025
|
31.10
|
83
|
41,246
|
52
|
29,888
|
11,358
|
4,300
|
135,700
|
|
|
10/14/2025
|
31.50
|
125
|
65,783
|
43
|
21,957
|
43,826
|
5,900
|
183,730
|
|
|
10/13/2025
|
30.80
|
147
|
74,507
|
41
|
45,608
|
28,899
|
15,300
|
456,480
|
|
|
10/10/2025
|
31.70
|
51
|
41,140
|
35
|
25,179
|
15,961
|
1,600
|
50,580
|
|
|
10/9/2025
|
31.60
|
74
|
75,104
|
83
|
51,196
|
23,908
|
25,800
|
827,600
|
|
|
10/8/2025
|
31.30
|
55
|
31,800
|
27
|
21,150
|
10,650
|
3,700
|
116,140
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|