|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
31.10
|
192
|
81,218
|
58
|
31,010
|
50,208
|
22,400
|
694,800
|
|
|
4/3/2025
|
31.60
|
241
|
127,318
|
123
|
125,096
|
2,222
|
85,000
|
2,748,290
|
|
|
4/2/2025
|
35.00
|
68
|
32,546
|
45
|
36,869
|
-4,323
|
4,200
|
147,350
|
|
|
4/1/2025
|
35.10
|
52
|
18,263
|
29
|
29,200
|
-10,937
|
3,000
|
105,840
|
|
|
3/31/2025
|
35.50
|
46
|
18,940
|
32
|
29,515
|
-10,575
|
3,800
|
133,750
|
|
|
3/28/2025
|
35.60
|
62
|
30,003
|
34
|
23,707
|
6,296
|
1,000
|
35,510
|
|
|
3/27/2025
|
35.30
|
53
|
31,460
|
44
|
37,171
|
-5,711
|
5,600
|
199,310
|
|
|
3/26/2025
|
35.90
|
51
|
27,174
|
59
|
48,725
|
-21,551
|
5,400
|
194,780
|
|
|
3/25/2025
|
35.80
|
97
|
44,075
|
38
|
33,909
|
10,166
|
9,900
|
351,850
|
|
|
3/24/2025
|
35.20
|
74
|
37,522
|
32
|
31,903
|
5,619
|
5,000
|
176,590
|
|
|
3/21/2025
|
35.60
|
90
|
37,144
|
40
|
42,703
|
-5,559
|
8,000
|
279,920
|
|
|
3/20/2025
|
35.40
|
62
|
33,498
|
42
|
38,804
|
-5,306
|
4,000
|
140,780
|
|
|
3/19/2025
|
35.40
|
84
|
42,517
|
56
|
36,809
|
5,708
|
9,900
|
349,440
|
|
|
3/18/2025
|
35.00
|
91
|
75,966
|
51
|
47,610
|
28,356
|
13,800
|
489,020
|
|
|
3/17/2025
|
35.50
|
100
|
49,722
|
67
|
51,809
|
-2,087
|
15,200
|
536,130
|
|
|
3/14/2025
|
35.90
|
99
|
39,046
|
62
|
64,222
|
-25,176
|
14,300
|
510,740
|
|
|
3/13/2025
|
36.60
|
64
|
40,855
|
52
|
49,546
|
-8,691
|
9,500
|
346,440
|
|
|
3/12/2025
|
36.50
|
93
|
41,577
|
53
|
60,009
|
-18,432
|
16,200
|
589,710
|
|
|
3/11/2025
|
36.50
|
95
|
38,988
|
46
|
39,038
|
-50
|
5,800
|
209,710
|
|
|
3/10/2025
|
36.20
|
81
|
27,897
|
46
|
41,579
|
-13,682
|
7,200
|
263,420
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|