|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
31.60
|
74
|
75,104
|
83
|
51,196
|
23,908
|
25,800
|
827,600
|
|
|
10/8/2025
|
31.30
|
55
|
31,800
|
27
|
21,150
|
10,650
|
3,700
|
116,140
|
|
|
10/7/2025
|
31.40
|
67
|
42,408
|
32
|
21,805
|
20,603
|
1,200
|
37,570
|
|
|
10/6/2025
|
30.60
|
87
|
45,842
|
28
|
10,856
|
34,986
|
2,600
|
79,340
|
|
|
10/3/2025
|
30.30
|
101
|
39,225
|
55
|
21,133
|
18,092
|
7,000
|
215,190
|
|
|
10/2/2025
|
30.50
|
71
|
32,558
|
29
|
16,968
|
15,590
|
2,300
|
70,600
|
|
|
10/1/2025
|
30.30
|
94
|
42,976
|
25
|
11,309
|
31,667
|
4,300
|
130,350
|
|
|
9/30/2025
|
30.30
|
119
|
52,486
|
32
|
13,710
|
38,776
|
5,700
|
172,340
|
|
|
9/29/2025
|
30.30
|
135
|
46,342
|
60
|
47,292
|
-950
|
11,300
|
344,450
|
|
|
9/26/2025
|
31.00
|
125
|
42,018
|
36
|
10,799
|
31,219
|
4,000
|
122,490
|
|
|
9/25/2025
|
30.50
|
186
|
74,720
|
63
|
42,269
|
32,451
|
21,900
|
671,950
|
|
|
9/24/2025
|
30.90
|
104
|
40,874
|
39
|
28,700
|
12,174
|
7,200
|
222,870
|
|
|
9/23/2025
|
31.40
|
106
|
46,025
|
40
|
35,639
|
10,386
|
11,800
|
368,380
|
|
|
9/22/2025
|
31.40
|
139
|
54,611
|
39
|
26,857
|
27,754
|
17,300
|
534,900
|
|
|
9/19/2025
|
31.50
|
106
|
44,148
|
40
|
29,630
|
14,518
|
2,800
|
87,950
|
|
|
9/18/2025
|
31.40
|
125
|
51,633
|
59
|
39,320
|
12,313
|
6,700
|
209,400
|
|
|
9/17/2025
|
31.50
|
108
|
38,979
|
58
|
34,697
|
4,282
|
3,200
|
101,080
|
|
|
9/16/2025
|
31.70
|
113
|
45,340
|
49
|
33,843
|
11,497
|
7,500
|
238,240
|
|
|
9/15/2025
|
32.00
|
104
|
30,815
|
46
|
27,223
|
3,592
|
600
|
19,180
|
|
|
9/12/2025
|
32.00
|
123
|
58,281
|
65
|
23,462
|
34,819
|
3,100
|
99,260
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|