|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
28.00
|
0
|
13,700
|
0
|
6,700
|
7,000
|
1,300
|
36,410
|
|
|
6/22/2026
|
28.00
|
59
|
11,304
|
24
|
8,353
|
2,951
|
1,100
|
30,890
|
|
|
6/19/2026
|
28.10
|
80
|
18,012
|
36
|
9,759
|
8,253
|
2,100
|
59,100
|
|
|
6/18/2026
|
29.00
|
57
|
16,261
|
31
|
7,886
|
8,375
|
2,100
|
60,900
|
|
|
6/17/2026
|
29.20
|
62
|
11,070
|
32
|
5,613
|
5,457
|
2,200
|
63,760
|
|
|
6/16/2026
|
28.80
|
70
|
25,472
|
27
|
6,077
|
19,395
|
2,200
|
63,310
|
|
|
6/15/2026
|
28.80
|
67
|
15,980
|
31
|
6,940
|
9,040
|
2,800
|
80,270
|
|
|
6/12/2026
|
28.70
|
117
|
42,520
|
40
|
18,460
|
24,060
|
8,400
|
239,590
|
|
|
6/11/2026
|
28.80
|
69
|
27,676
|
23
|
4,733
|
22,943
|
600
|
17,250
|
|
|
6/10/2026
|
28.50
|
64
|
30,873
|
32
|
12,051
|
18,822
|
4,500
|
128,260
|
|
|
6/9/2026
|
28.50
|
81
|
25,620
|
42
|
13,433
|
12,187
|
4,100
|
118,240
|
|
|
6/8/2026
|
28.60
|
106
|
30,863
|
49
|
21,429
|
9,434
|
14,600
|
420,630
|
|
|
6/5/2026
|
29.00
|
59
|
13,690
|
21
|
6,729
|
6,961
|
400
|
11,590
|
|
|
6/4/2026
|
29.00
|
87
|
30,402
|
29
|
11,879
|
18,523
|
5,600
|
162,070
|
|
|
6/3/2026
|
29.20
|
55
|
17,353
|
30
|
10,475
|
6,878
|
4,200
|
121,790
|
|
|
6/2/2026
|
29.00
|
59
|
21,407
|
38
|
16,489
|
4,918
|
4,400
|
128,250
|
|
|
6/1/2026
|
29.00
|
56
|
16,823
|
57
|
23,864
|
-7,041
|
5,500
|
161,110
|
|
|
5/29/2026
|
29.40
|
93
|
24,172
|
34
|
15,659
|
8,513
|
7,500
|
217,480
|
|
|
5/28/2026
|
29.20
|
74
|
17,213
|
29
|
7,335
|
9,878
|
600
|
17,420
|
|
|
5/27/2026
|
29.10
|
64
|
19,638
|
33
|
18,243
|
1,395
|
1,400
|
41,040
|
|
|
Page 1 of 2 Next>
|
|
|