|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
33.30
|
55
|
27,315
|
45
|
17,992
|
9,323
|
4,100
|
136,360
|
|
|
12/4/2025
|
33.60
|
65
|
44,447
|
69
|
26,587
|
17,860
|
10,900
|
368,500
|
|
|
12/3/2025
|
33.70
|
73
|
47,128
|
117
|
55,341
|
-8,213
|
28,700
|
966,290
|
|
|
12/2/2025
|
33.50
|
40
|
20,675
|
37
|
25,341
|
-4,666
|
2,500
|
83,900
|
|
|
12/1/2025
|
33.90
|
65
|
26,818
|
40
|
17,087
|
9,731
|
2,600
|
87,500
|
|
|
11/28/2025
|
33.70
|
44
|
19,799
|
43
|
17,262
|
2,537
|
1,800
|
60,710
|
|
|
11/27/2025
|
33.80
|
59
|
41,535
|
62
|
23,658
|
17,877
|
6,800
|
230,240
|
|
|
11/26/2025
|
33.90
|
57
|
40,758
|
68
|
29,530
|
11,228
|
12,200
|
412,220
|
|
|
11/25/2025
|
33.10
|
35
|
21,472
|
46
|
26,214
|
-4,742
|
4,000
|
133,100
|
|
|
11/24/2025
|
33.30
|
63
|
39,570
|
49
|
23,249
|
16,321
|
11,000
|
365,840
|
|
|
11/21/2025
|
33.20
|
57
|
24,636
|
52
|
15,617
|
9,019
|
4,400
|
145,410
|
|
|
11/20/2025
|
32.90
|
53
|
23,820
|
44
|
25,181
|
-1,361
|
4,600
|
151,670
|
|
|
11/19/2025
|
33.00
|
69
|
37,193
|
46
|
20,224
|
16,969
|
7,000
|
231,000
|
|
|
11/18/2025
|
33.00
|
48
|
16,446
|
48
|
19,323
|
-2,877
|
2,600
|
85,800
|
|
|
11/17/2025
|
33.00
|
58
|
17,297
|
49
|
18,249
|
-952
|
2,300
|
76,010
|
|
|
11/14/2025
|
33.00
|
72
|
32,493
|
56
|
24,464
|
8,029
|
6,500
|
215,330
|
|
|
11/13/2025
|
33.10
|
78
|
49,957
|
57
|
34,850
|
15,107
|
11,300
|
373,290
|
|
|
11/12/2025
|
33.40
|
59
|
36,333
|
55
|
46,999
|
-10,666
|
13,400
|
449,780
|
|
|
11/11/2025
|
33.40
|
58
|
21,413
|
56
|
35,626
|
-14,213
|
3,700
|
123,130
|
|
|
11/10/2025
|
33.10
|
64
|
28,544
|
40
|
19,078
|
9,466
|
4,200
|
138,180
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|