|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2026
|
25.40
|
0
|
31,700
|
0
|
11,500
|
20,200
|
2,200
|
55,860
|
|
|
8/26/2026
|
25.80
|
67
|
32,969
|
40
|
8,271
|
24,698
|
1,700
|
43,860
|
|
|
8/25/2026
|
25.60
|
88
|
48,059
|
45
|
9,257
|
38,802
|
3,300
|
83,690
|
|
|
8/24/2026
|
25.50
|
88
|
32,976
|
54
|
13,421
|
19,555
|
5,000
|
127,120
|
|
|
8/21/2026
|
25.60
|
85
|
43,977
|
29
|
8,754
|
35,223
|
4,500
|
115,960
|
|
|
8/20/2026
|
25.50
|
88
|
36,978
|
58
|
10,432
|
26,546
|
6,200
|
158,400
|
|
|
8/19/2026
|
25.40
|
86
|
36,396
|
40
|
7,649
|
28,747
|
3,300
|
83,460
|
|
|
8/18/2026
|
25.40
|
88
|
45,603
|
46
|
12,989
|
32,614
|
5,400
|
135,470
|
|
|
8/17/2026
|
24.90
|
69
|
38,277
|
33
|
7,904
|
30,373
|
1,400
|
34,990
|
|
|
8/14/2026
|
25.00
|
117
|
40,212
|
46
|
14,028
|
26,184
|
6,700
|
167,310
|
|
|
8/13/2026
|
25.40
|
66
|
43,541
|
39
|
8,819
|
34,722
|
3,800
|
96,520
|
|
|
8/12/2026
|
25.40
|
89
|
40,507
|
35
|
11,605
|
28,902
|
5,400
|
137,400
|
|
|
8/11/2026
|
25.40
|
89
|
28,347
|
35
|
9,078
|
19,269
|
600
|
15,350
|
|
|
8/10/2026
|
25.60
|
75
|
31,967
|
38
|
12,719
|
19,248
|
3,100
|
79,260
|
|
|
8/7/2026
|
25.70
|
98
|
40,082
|
42
|
11,838
|
28,244
|
3,100
|
79,890
|
|
|
8/6/2026
|
25.80
|
65
|
25,859
|
30
|
9,150
|
16,709
|
100
|
2,580
|
|
|
8/5/2026
|
25.80
|
79
|
41,875
|
32
|
24,360
|
17,515
|
16,100
|
416,120
|
|
|
8/4/2026
|
25.90
|
128
|
39,551
|
48
|
11,358
|
28,193
|
4,200
|
108,470
|
|
|
8/3/2026
|
25.10
|
122
|
32,046
|
43
|
14,349
|
17,697
|
5,200
|
128,130
|
|
|
7/31/2026
|
25.00
|
89
|
33,652
|
40
|
25,439
|
8,213
|
10,200
|
255,800
|
|
|
Page 1 of 2 Next>
|
|
|