|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
32.60
|
0
|
84,400
|
0
|
41,700
|
42,700
|
21,000
|
680,020
|
|
|
8/5/2025
|
32.70
|
265
|
106,903
|
88
|
82,020
|
24,883
|
51,900
|
1,709,950
|
|
|
8/4/2025
|
33.20
|
136
|
61,024
|
55
|
29,818
|
31,206
|
11,200
|
371,650
|
|
|
8/1/2025
|
33.20
|
94
|
56,521
|
52
|
57,514
|
-993
|
36,100
|
1,191,440
|
|
|
7/31/2025
|
33.00
|
66
|
21,547
|
30
|
15,918
|
5,629
|
3,900
|
128,590
|
|
|
7/30/2025
|
33.00
|
74
|
38,250
|
34
|
14,107
|
24,143
|
9,200
|
300,050
|
|
|
7/29/2025
|
32.60
|
128
|
48,844
|
70
|
41,000
|
7,844
|
23,100
|
757,650
|
|
|
7/28/2025
|
33.10
|
201
|
129,158
|
76
|
104,966
|
24,192
|
77,200
|
2,521,320
|
|
|
7/25/2025
|
32.90
|
146
|
47,405
|
56
|
54,004
|
-6,599
|
21,100
|
691,380
|
|
|
7/24/2025
|
32.90
|
110
|
31,339
|
62
|
65,295
|
-33,956
|
9,900
|
327,460
|
|
|
7/23/2025
|
33.50
|
74
|
31,021
|
66
|
51,127
|
-20,106
|
15,200
|
507,060
|
|
|
7/22/2025
|
33.20
|
101
|
24,701
|
33
|
36,002
|
-11,301
|
8,400
|
277,150
|
|
|
7/21/2025
|
33.20
|
0
|
0
|
0
|
0
|
0
|
17,000
|
566,020
|
|
|
7/18/2025
|
33.40
|
104
|
77,625
|
133
|
119,937
|
-42,312
|
56,700
|
1,908,530
|
|
|
7/17/2025
|
32.80
|
74
|
21,344
|
68
|
52,928
|
-31,584
|
8,100
|
267,220
|
|
|
7/16/2025
|
33.40
|
105
|
48,394
|
87
|
93,723
|
-45,329
|
33,400
|
1,114,910
|
|
|
7/15/2025
|
32.90
|
235
|
107,643
|
145
|
125,150
|
-17,507
|
64,700
|
2,129,050
|
|
|
7/14/2025
|
31.70
|
73
|
17,764
|
41
|
26,242
|
-8,478
|
3,900
|
123,870
|
|
|
7/11/2025
|
31.90
|
72
|
25,954
|
56
|
28,647
|
-2,693
|
11,000
|
351,080
|
|
|
7/10/2025
|
31.80
|
65
|
36,847
|
38
|
24,286
|
12,561
|
12,500
|
396,330
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|