|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
31.00
|
0
|
0
|
0
|
0
|
0
|
3,200
|
99,850
|
|
|
11/21/2024
|
31.00
|
72
|
58,668
|
39
|
21,854
|
36,814
|
5,800
|
179,450
|
|
|
11/20/2024
|
30.30
|
101
|
66,084
|
33
|
27,069
|
39,015
|
14,600
|
446,230
|
|
|
11/19/2024
|
30.60
|
73
|
57,326
|
42
|
42,060
|
15,266
|
12,800
|
396,510
|
|
|
11/18/2024
|
30.70
|
77
|
62,304
|
59
|
45,936
|
16,368
|
16,800
|
520,890
|
|
|
11/15/2024
|
30.50
|
68
|
54,597
|
34
|
41,060
|
13,537
|
19,200
|
584,360
|
|
|
11/14/2024
|
30.90
|
59
|
32,342
|
26
|
18,405
|
13,937
|
1,500
|
46,360
|
|
|
11/13/2024
|
30.20
|
47
|
46,647
|
32
|
25,328
|
21,319
|
8,400
|
255,190
|
|
|
11/12/2024
|
31.80
|
35
|
24,599
|
43
|
35,921
|
-11,322
|
9,600
|
303,110
|
|
|
11/11/2024
|
32.00
|
66
|
57,077
|
56
|
41,739
|
15,338
|
19,900
|
965,420
|
|
|
11/8/2024
|
31.40
|
67
|
43,209
|
50
|
26,327
|
16,882
|
14,100
|
432,070
|
|
|
11/7/2024
|
30.70
|
60
|
39,572
|
37
|
21,064
|
18,508
|
13,100
|
396,440
|
|
|
11/6/2024
|
29.90
|
68
|
32,691
|
24
|
16,304
|
16,387
|
2,700
|
80,190
|
|
|
11/5/2024
|
29.80
|
66
|
40,683
|
27
|
21,218
|
19,465
|
7,000
|
208,400
|
|
|
11/4/2024
|
29.70
|
70
|
47,369
|
47
|
37,505
|
9,864
|
25,200
|
742,650
|
|
|
11/1/2024
|
29.30
|
59
|
31,387
|
26
|
13,605
|
17,782
|
3,300
|
96,470
|
|
|
10/31/2024
|
29.00
|
72
|
31,329
|
29
|
19,817
|
11,512
|
5,300
|
154,540
|
|
|
10/30/2024
|
29.50
|
64
|
27,033
|
34
|
18,204
|
8,829
|
2,900
|
84,700
|
|
|
10/29/2024
|
29.40
|
70
|
33,134
|
24
|
19,412
|
13,722
|
4,200
|
121,500
|
|
|
10/28/2024
|
29.50
|
68
|
30,050
|
25
|
16,304
|
13,746
|
5,700
|
165,080
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|