|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
36.70
|
0
|
0
|
0
|
0
|
0
|
39,800
|
1,482,540
|
|
|
1/21/2025
|
38.20
|
144
|
84,578
|
132
|
162,967
|
-78,389
|
73,500
|
2,853,820
|
|
|
1/20/2025
|
37.90
|
302
|
248,869
|
172
|
173,790
|
75,079
|
173,600
|
6,432,610
|
|
|
1/17/2025
|
34.50
|
104
|
53,616
|
102
|
59,917
|
-6,301
|
26,200
|
897,900
|
|
|
1/16/2025
|
33.20
|
100
|
35,245
|
34
|
29,700
|
5,545
|
5,300
|
175,640
|
|
|
1/15/2025
|
32.90
|
71
|
32,779
|
29
|
15,019
|
17,760
|
3,700
|
120,900
|
|
|
1/14/2025
|
32.80
|
49
|
31,502
|
28
|
18,700
|
12,802
|
5,900
|
193,500
|
|
|
1/13/2025
|
32.90
|
96
|
37,314
|
32
|
22,997
|
14,317
|
11,500
|
375,280
|
|
|
1/10/2025
|
33.50
|
68
|
36,586
|
37
|
33,600
|
2,986
|
3,200
|
105,890
|
|
|
1/9/2025
|
33.50
|
49
|
17,848
|
46
|
35,449
|
-17,601
|
8,000
|
270,730
|
|
|
1/8/2025
|
33.90
|
73
|
27,627
|
40
|
24,742
|
2,885
|
11,000
|
365,720
|
|
|
1/7/2025
|
33.90
|
62
|
21,590
|
38
|
33,110
|
-11,520
|
7,800
|
259,150
|
|
|
1/6/2025
|
34.00
|
68
|
21,614
|
41
|
24,805
|
-3,191
|
5,000
|
168,140
|
|
|
1/3/2025
|
34.00
|
55
|
20,891
|
54
|
30,161
|
-9,270
|
4,100
|
140,250
|
|
|
1/2/2025
|
34.00
|
65
|
27,668
|
52
|
26,114
|
1,554
|
3,700
|
125,850
|
|
|
12/31/2024
|
34.00
|
79
|
29,724
|
44
|
23,786
|
5,938
|
9,800
|
326,060
|
|
|
12/30/2024
|
34.00
|
89
|
36,850
|
39
|
23,656
|
13,194
|
10,200
|
338,720
|
|
|
12/27/2024
|
33.80
|
79
|
34,592
|
24
|
12,303
|
22,289
|
7,000
|
231,870
|
|
|
12/26/2024
|
33.90
|
78
|
35,691
|
41
|
59,069
|
-23,378
|
19,200
|
638,060
|
|
|
12/25/2024
|
34.10
|
78
|
38,487
|
67
|
69,339
|
-30,852
|
19,400
|
670,810
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|