|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2025
|
32.10
|
0
|
30,400
|
0
|
22,700
|
7,700
|
800
|
25,680
|
|
|
8/27/2025
|
32.10
|
142
|
50,939
|
60
|
32,951
|
17,988
|
6,900
|
219,070
|
|
|
8/26/2025
|
31.60
|
145
|
40,124
|
47
|
28,370
|
11,754
|
2,400
|
75,530
|
|
|
8/25/2025
|
31.50
|
162
|
57,448
|
41
|
45,751
|
11,697
|
7,100
|
223,540
|
|
|
8/22/2025
|
31.50
|
205
|
84,047
|
80
|
74,034
|
10,013
|
15,700
|
496,310
|
|
|
8/21/2025
|
32.00
|
130
|
50,352
|
66
|
70,355
|
-20,003
|
10,000
|
320,490
|
|
|
8/20/2025
|
32.10
|
141
|
61,173
|
63
|
49,956
|
11,217
|
6,000
|
194,010
|
|
|
8/19/2025
|
32.40
|
326
|
153,838
|
49
|
90,167
|
63,671
|
50,400
|
1,615,700
|
|
|
8/18/2025
|
32.20
|
183
|
108,821
|
108
|
149,106
|
-40,285
|
43,600
|
1,424,360
|
|
|
8/15/2025
|
32.80
|
173
|
75,338
|
83
|
54,903
|
20,435
|
7,800
|
256,410
|
|
|
8/14/2025
|
33.00
|
241
|
117,641
|
72
|
60,720
|
56,921
|
21,500
|
700,600
|
|
|
8/13/2025
|
32.30
|
287
|
116,040
|
84
|
62,130
|
53,910
|
18,700
|
601,440
|
|
|
8/12/2025
|
32.80
|
228
|
139,240
|
138
|
124,441
|
14,799
|
64,800
|
2,154,210
|
|
|
8/11/2025
|
31.90
|
264
|
95,891
|
64
|
73,553
|
22,338
|
36,400
|
1,163,660
|
|
|
8/8/2025
|
32.20
|
165
|
72,581
|
46
|
44,100
|
28,481
|
6,400
|
206,800
|
|
|
8/7/2025
|
32.30
|
199
|
78,749
|
42
|
40,384
|
38,365
|
13,100
|
423,360
|
|
|
8/6/2025
|
32.60
|
241
|
88,482
|
44
|
43,748
|
44,734
|
21,000
|
680,020
|
|
|
8/5/2025
|
32.70
|
265
|
106,903
|
88
|
82,020
|
24,883
|
51,900
|
1,709,950
|
|
|
8/4/2025
|
33.20
|
136
|
61,024
|
55
|
29,818
|
31,206
|
11,200
|
371,650
|
|
|
8/1/2025
|
33.20
|
94
|
56,521
|
52
|
57,514
|
-993
|
36,100
|
1,191,440
|
|
|
Page 1 of 2 Next>
|
|
|