|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
27.00
|
30
|
19,571
|
17
|
5,469
|
14,102
|
100
|
2,700
|
|
|
4/25/2024
|
26.80
|
40
|
25,892
|
20
|
9,324
|
16,568
|
2,300
|
61,610
|
|
|
4/24/2024
|
26.50
|
42
|
35,656
|
23
|
18,752
|
16,904
|
10,300
|
272,950
|
|
|
4/23/2024
|
26.50
|
45
|
24,816
|
17
|
6,124
|
18,692
|
1,900
|
50,350
|
|
|
4/22/2024
|
26.40
|
55
|
33,980
|
22
|
9,230
|
24,750
|
1,400
|
36,860
|
|
|
4/19/2024
|
27.00
|
37
|
27,224
|
20
|
7,550
|
19,674
|
0
|
0
|
|
|
4/17/2024
|
27.00
|
44
|
25,007
|
24
|
7,443
|
17,564
|
3,100
|
83,390
|
|
|
4/16/2024
|
26.70
|
52
|
31,400
|
16
|
6,537
|
24,863
|
700
|
18,720
|
|
|
4/15/2024
|
27.00
|
46
|
29,035
|
22
|
15,636
|
13,399
|
5,000
|
135,010
|
|
|
4/12/2024
|
27.00
|
50
|
42,856
|
33
|
38,184
|
4,672
|
7,500
|
202,920
|
|
|
4/11/2024
|
27.50
|
50
|
49,417
|
21
|
20,041
|
29,376
|
2,000
|
55,090
|
|
|
4/10/2024
|
27.00
|
81
|
53,015
|
24
|
23,395
|
29,620
|
1,100
|
29,660
|
|
|
4/9/2024
|
28.00
|
101
|
80,640
|
21
|
26,145
|
54,495
|
12,100
|
307,840
|
|
|
4/8/2024
|
27.50
|
40
|
29,840
|
16
|
10,142
|
19,698
|
1,000
|
27,500
|
|
|
4/5/2024
|
27.20
|
47
|
31,529
|
19
|
18,857
|
12,672
|
5,400
|
147,200
|
|
|
4/4/2024
|
28.00
|
36
|
38,201
|
16
|
9,657
|
28,544
|
1,600
|
44,800
|
|
|
4/3/2024
|
28.00
|
39
|
29,033
|
20
|
11,462
|
17,571
|
1,500
|
42,000
|
|
|
4/2/2024
|
28.00
|
44
|
27,922
|
21
|
14,262
|
13,660
|
2,800
|
78,340
|
|
|
4/1/2024
|
28.30
|
34
|
19,822
|
20
|
10,862
|
8,960
|
1,500
|
42,280
|
|
|
3/29/2024
|
28.20
|
32
|
22,337
|
14
|
10,959
|
11,378
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|