|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
25.90
|
0
|
27,500
|
0
|
11,400
|
16,100
|
5,600
|
145,030
|
|
|
8/4/2026
|
25.90
|
128
|
39,551
|
48
|
11,358
|
28,193
|
4,200
|
108,470
|
|
|
8/3/2026
|
25.10
|
122
|
32,046
|
43
|
14,349
|
17,697
|
5,200
|
128,130
|
|
|
7/31/2026
|
25.00
|
89
|
33,652
|
40
|
25,439
|
8,213
|
10,200
|
255,800
|
|
|
7/30/2026
|
25.40
|
89
|
44,907
|
52
|
26,259
|
18,648
|
17,300
|
433,090
|
|
|
7/29/2026
|
25.00
|
57
|
19,129
|
34
|
19,332
|
-203
|
1,700
|
42,540
|
|
|
7/28/2026
|
25.20
|
109
|
47,303
|
46
|
48,135
|
-832
|
24,000
|
587,150
|
|
|
7/27/2026
|
24.80
|
88
|
30,057
|
52
|
24,774
|
5,283
|
16,900
|
424,630
|
|
|
7/24/2026
|
25.30
|
65
|
12,435
|
35
|
9,137
|
3,298
|
4,200
|
106,680
|
|
|
7/23/2026
|
25.60
|
56
|
15,944
|
27
|
5,022
|
10,922
|
1,300
|
33,300
|
|
|
7/22/2026
|
25.60
|
65
|
26,026
|
45
|
17,230
|
8,796
|
10,000
|
259,230
|
|
|
7/21/2026
|
25.70
|
66
|
17,268
|
35
|
10,739
|
6,529
|
3,500
|
88,800
|
|
|
7/20/2026
|
25.60
|
56
|
12,566
|
32
|
10,825
|
1,741
|
500
|
12,800
|
|
|
7/17/2026
|
26.00
|
91
|
23,729
|
30
|
9,259
|
14,470
|
3,100
|
79,250
|
|
|
7/16/2026
|
25.50
|
84
|
19,633
|
44
|
16,708
|
2,925
|
6,600
|
168,850
|
|
|
7/15/2026
|
26.60
|
53
|
16,928
|
23
|
3,793
|
13,135
|
1,000
|
26,600
|
|
|
7/14/2026
|
26.60
|
74
|
22,190
|
42
|
11,564
|
10,626
|
5,200
|
138,580
|
|
|
7/13/2026
|
26.00
|
77
|
20,481
|
48
|
14,397
|
6,084
|
5,700
|
147,450
|
|
|
7/10/2026
|
26.40
|
70
|
18,005
|
35
|
6,816
|
11,189
|
1,600
|
42,390
|
|
|
7/9/2026
|
26.50
|
75
|
19,899
|
28
|
4,647
|
15,252
|
800
|
21,230
|
|
|
Page 1 of 2 Next>
|
|
|