|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2026
|
25.70
|
66
|
17,268
|
35
|
10,739
|
6,529
|
3,500
|
88,800
|
|
|
7/20/2026
|
25.60
|
56
|
12,566
|
32
|
10,825
|
1,741
|
500
|
12,800
|
|
|
7/17/2026
|
26.00
|
91
|
23,729
|
30
|
9,259
|
14,470
|
3,100
|
79,250
|
|
|
7/16/2026
|
25.50
|
84
|
19,633
|
44
|
16,708
|
2,925
|
6,600
|
168,850
|
|
|
7/15/2026
|
26.60
|
53
|
16,928
|
23
|
3,793
|
13,135
|
1,000
|
26,600
|
|
|
7/14/2026
|
26.60
|
74
|
22,190
|
42
|
11,564
|
10,626
|
5,200
|
138,580
|
|
|
7/13/2026
|
26.00
|
77
|
20,481
|
48
|
14,397
|
6,084
|
5,700
|
147,450
|
|
|
7/10/2026
|
26.40
|
70
|
18,005
|
35
|
6,816
|
11,189
|
1,600
|
42,390
|
|
|
7/9/2026
|
26.50
|
75
|
19,899
|
28
|
4,647
|
15,252
|
800
|
21,230
|
|
|
7/8/2026
|
26.50
|
79
|
20,050
|
31
|
9,599
|
10,451
|
4,200
|
111,310
|
|
|
7/7/2026
|
26.50
|
91
|
36,299
|
36
|
22,138
|
14,161
|
9,600
|
255,520
|
|
|
7/6/2026
|
27.30
|
106
|
42,775
|
67
|
23,531
|
19,244
|
10,200
|
275,740
|
|
|
7/3/2026
|
27.30
|
84
|
43,255
|
38
|
10,380
|
32,875
|
3,200
|
85,880
|
|
|
7/2/2026
|
27.50
|
59
|
24,730
|
38
|
18,170
|
6,560
|
2,600
|
71,780
|
|
|
7/1/2026
|
27.60
|
126
|
58,923
|
47
|
20,366
|
38,557
|
12,300
|
336,670
|
|
|
6/30/2026
|
27.00
|
139
|
54,929
|
47
|
23,945
|
30,984
|
13,500
|
368,280
|
|
|
6/29/2026
|
27.90
|
63
|
18,354
|
22
|
14,764
|
3,590
|
1,200
|
33,440
|
|
|
6/26/2026
|
27.90
|
0
|
51,900
|
0
|
13,500
|
38,400
|
7,200
|
193,960
|
|
|
6/25/2026
|
27.90
|
56
|
21,118
|
37
|
11,150
|
9,968
|
3,300
|
92,070
|
|
|
6/24/2026
|
27.90
|
67
|
23,201
|
40
|
10,664
|
12,537
|
2,100
|
58,610
|
|
|
Page 1 of 2 Next>
|
|
|