Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 17, 2024 4:38:20 PM - Markets open
VN-INDEX 1,273.11 +4.33/+0.34%
HNX-INDEX 241.54 +1.53/+0.64%
UPCOM-INDEX 93.07 +0.37/+0.40%
Cuu Long Petro Urban Development and Investment Corporation (CCL : HOSE)
Financials : Real Estate Holding & Development
8.30 +0.12/+1.47%
3:05:00 PM
Closing price on 2/27/2024
9.40 +0.38/+4.21%
Open 9.02
High 9.50
Low 9.02
Volume 962,500
Split-adjusted Price 9.40

Create Alert at: 8 8 8 ...
CCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/27/2024 +0.38 / +4.21% 9.02 9.50 9.02 9.40 9.36 9.40 962,500
2/26/2024 +0.31 / +3.56% 8.75 9.10 8.75 9.02 8.94 9.02 530,600
2/23/2024 -0.25 / -2.79% 8.99 9.30 8.70 8.71 8.99 8.71 866,300
2/22/2024 +0.09 / +1.01% 8.88 9.03 8.68 8.96 8.80 8.96 1,018,400
2/21/2024 +0.08 / +0.91% 8.99 9.30 8.78 8.87 8.98 8.87 1,004,300
2/20/2024 +0.57 / +6.93% 8.78 8.79 8.57 8.79 8.78 8.79 2,112,000
2/19/2024 +0.53 / +6.89% 7.80 8.22 7.78 8.22 8.16 8.22 771,600
2/16/2024 +0.22 / +2.95% 7.47 7.70 7.47 7.69 7.60 7.69 566,500
2/15/2024 -0.06 / -0.80% 7.59 7.59 7.47 7.47 7.51 7.47 179,200
2/7/2024 0.00 / 0.00% 7.55 7.56 7.45 7.53 7.50 7.53 456,200
2/6/2024 +0.02 / +0.27% 7.51 7.59 7.46 7.53 7.50 7.53 325,200
2/5/2024 +0.31 / +4.31% 7.20 7.65 7.20 7.51 7.46 7.51 660,000
2/2/2024 +0.07 / +0.98% 7.13 7.22 7.13 7.20 7.19 7.20 103,800
2/1/2024 -0.01 / -0.14% 7.13 7.20 7.09 7.13 7.14 7.13 136,500
1/31/2024 -0.05 / -0.70% 7.19 7.19 7.11 7.14 7.14 7.14 94,400
1/30/2024 +0.01 / +0.14% 7.22 7.22 7.14 7.19 7.17 7.19 119,800
1/29/2024 +0.01 / +0.14% 7.17 7.20 7.16 7.18 7.18 7.18 145,000
1/26/2024 +0.02 / +0.28% 7.18 7.18 7.12 7.17 7.15 7.17 165,400
1/25/2024 +0.02 / +0.28% 7.13 7.16 7.13 7.15 7.15 7.15 106,500
1/24/2024 0.00 / 0.00% 7.13 7.15 7.09 7.13 7.12 7.13 169,300
1/23/2024 0.00 / 0.00% 7.17 7.17 7.08 7.13 7.10 7.13 109,200
1/22/2024 -0.04 / -0.56% 7.20 7.21 7.04 7.13 7.10 7.13 297,400
1/19/2024 -0.03 / -0.42% 7.20 7.25 7.16 7.17 7.18 7.17 99,700
1/18/2024 +0.09 / +1.27% 7.11 7.20 7.10 7.20 7.15 7.20 194,900
1/17/2024 +0.02 / +0.28% 7.14 7.17 7.00 7.11 7.12 7.11 119,300
1/16/2024 +0.05 / +0.71% 7.05 7.15 7.04 7.09 7.07 7.09 92,600
1/15/2024 -0.14 / -1.95% 7.18 7.18 7.00 7.04 7.08 7.04 117,700
1/12/2024 +0.02 / +0.28% 7.16 7.26 7.10 7.18 7.17 7.18 291,900
1/11/2024 +0.02 / +0.28% 7.14 7.21 7.13 7.16 7.16 7.16 125,500
1/10/2024 -0.09 / -1.24% 7.20 7.24 7.14 7.14 7.18 7.14 129,300
CCL News
02/06 CCL: Thông báo ngày ĐKCC tổ chức ĐHĐCĐ thường niên năm 2024
10/05 CCL: Change in personnel
08/05 CCL: Notice of share transaction
19/04 CCL: Report on the day nolonger being major shareholders (Truong Bich Dao)
16/04 CCL: Report on the day becoming major shareholders (Truong Bich Dao)
Related Companies
Volume Price Change
AAV  2,959,500 5.10 -1.92%
AGG  2,012,300 25.15 -1.37%
API  2,293,000 6.00 9.09%
ASM  4,418,400 11.70 1.30%
BCR  981,800 5.60 -1.75%
BII  661,700 0.90 12.50%
BVL  500 10.90 0.00%
C21  500 13.60 -4.90%
CCI  100 21.10 0.48%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,273.11 +4.33/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.