Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2026	-0.03 / -0.69%	4.36	4.36	4.33	4.33	4.35	4.33	11,500
6/23/2026	-0.01 / -0.23%	4.38	4.38	4.32	4.36	4.37	4.36	141,800
6/22/2026	-0.01 / -0.23%	4.36	4.38	4.34	4.37	4.37	4.37	35,700
6/19/2026	-0.02 / -0.45%	4.42	4.42	4.35	4.38	4.38	4.38	25,600
6/18/2026	+0.05 / +1.15%	4.32	4.43	4.30	4.40	4.37	4.40	176,600
6/17/2026	-0.02 / -0.46%	4.37	4.37	4.30	4.35	4.33	4.35	46,600
6/16/2026	-0.01 / -0.23%	4.37	4.38	4.30	4.37	4.33	4.37	51,000
6/15/2026	-0.01 / -0.23%	4.39	4.40	4.29	4.38	4.33	4.38	115,100
6/12/2026	-0.01 / -0.23%	4.40	4.42	4.37	4.39	4.40	4.39	28,800
6/11/2026	+0.12 / +2.80%	4.28	4.42	4.28	4.40	4.38	4.40	235,700
6/10/2026	+0.03 / +0.71%	4.22	4.30	4.22	4.28	4.25	4.28	59,900
6/9/2026	+0.02 / +0.47%	4.23	4.25	4.21	4.25	4.22	4.25	51,900
6/8/2026	-0.07 / -1.63%	4.27	4.29	4.23	4.23	4.25	4.23	81,500
6/5/2026	0.00 / 0.00%	4.30	4.30	4.27	4.30	4.29	4.30	44,600
6/4/2026	0.00 / 0.00%	4.30	4.33	4.27	4.30	4.29	4.30	42,200
6/3/2026	+0.01 / +0.23%	4.29	4.33	4.28	4.30	4.31	4.30	84,100
6/2/2026	-0.09 / -2.05%	4.38	4.38	4.29	4.29	4.31	4.29	126,700
6/1/2026	+0.08 / +1.86%	4.31	4.38	4.29	4.38	4.32	4.38	101,600
5/29/2026	-0.09 / -2.05%	4.39	4.40	4.29	4.30	4.31	4.30	243,100
5/28/2026	0.00 / 0.00%	4.38	4.46	4.34	4.39	4.37	4.39	138,800
5/27/2026	-0.22 / -4.77%	4.29	4.50	4.29	4.39	4.32	4.39	1,225,600
5/26/2026	-0.01 / -0.22%	4.60	4.63	4.59	4.61	4.60	4.61	19,500
5/25/2026	-0.08 / -1.70%	4.63	4.71	4.38	4.62	4.50	4.62	501,800
5/22/2026	0.00 / 0.00%	4.71	4.71	4.60	4.70	4.68	4.70	76,300
5/21/2026	-0.05 / -1.05%	4.77	4.79	4.70	4.70	4.73	4.70	34,100
5/20/2026	-0.12 / -2.46%	4.90	4.90	4.74	4.75	4.79	4.75	70,300
5/19/2026	0.00 / 0.00%	4.90	4.90	4.84	4.87	4.86	4.87	11,600
5/18/2026	+0.02 / +0.41%	4.88	4.89	4.83	4.87	4.85	4.87	53,400
5/15/2026	-0.04 / -0.82%	4.87	4.87	4.81	4.85	4.84	4.85	41,200
5/14/2026	+0.01 / +0.20%	4.87	4.90	4.80	4.89	4.83	4.89	15,300

<<Previous 30 days

CCL News

29/04	CCL: Regulations of the Board of Directors
29/04	CCL: Update Charter
29/04	CCL: Minutes & Resolution of the 2025 AGM
23/04	CCL: BOD resolution dated April 21, 2025
01/04	CCL: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	531,900	6.50	-1.52%
AGG	170,000	11.70	0.00%
API	58,700	5.90	0.00%
ASM	217,300	5.80	-0.51%
BCR	0	1.00	0.00%
BVL	300	12.70	-5.93%
C21	0	19.40	0.00%
CCI	100	19.20	-0.26%