Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 20, 2025 4:50:54 AM - Markets closed
VN-INDEX 1,288.56 +10.42/+0.82%
HNX-INDEX 237.79 +1.95/+0.83%
UPCOM-INDEX 99.34 -0.17/-0.17%
Cuu Long Petro Urban Development and Investment Corporation (CCL : HOSE)
Financials : Real Estate Holding & Development
8.36 +0.26/+3.21%
3:05:02 PM
Closing price on 2/19/2025
8.36 +0.26/+3.21%
Open 8.12
High 8.45
Low 8.12
Volume 620,800
Split-adjusted Price 8.36
There is no data on 2/20/2025. Display data on 2/19/2025 instead.

Create Alert at: 8 8 8 ...
CCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/19/2025 +0.26 / +3.21% 8.12 8.45 8.12 8.36 8.28 8.36 620,800
2/18/2025 +0.03 / +0.37% 8.08 8.19 8.08 8.10 8.12 8.10 465,000
2/17/2025 -0.01 / -0.12% 8.08 8.15 8.06 8.07 8.09 8.07 323,100
2/14/2025 -0.03 / -0.37% 8.11 8.15 8.07 8.08 8.09 8.08 193,100
2/13/2025 -0.01 / -0.12% 8.17 8.17 8.06 8.11 8.10 8.11 351,600
2/12/2025 -0.04 / -0.49% 8.27 8.27 8.09 8.12 8.11 8.12 155,100
2/11/2025 +0.08 / +0.99% 8.31 8.31 8.07 8.16 8.11 8.16 202,800
2/10/2025 -0.22 / -2.65% 8.29 8.29 8.08 8.08 8.16 8.08 404,500
2/7/2025 -0.07 / -0.84% 8.39 8.42 8.30 8.30 8.34 8.30 317,900
2/6/2025 +0.09 / +1.09% 8.49 8.49 8.26 8.37 8.34 8.37 249,800
2/5/2025 +0.13 / +1.60% 8.16 8.32 8.16 8.28 8.24 8.28 335,800
2/4/2025 0.00 / 0.00% 8.29 8.29 8.12 8.15 8.14 8.15 180,100
2/3/2025 +0.09 / +1.12% 8.12 8.15 8.06 8.15 8.10 8.15 156,100
1/24/2025 +0.01 / +0.12% 8.10 8.15 8.04 8.06 8.09 8.06 357,800
1/23/2025 +0.02 / +0.25% 8.10 8.12 7.91 8.05 8.03 8.05 308,700
1/22/2025 -0.10 / -1.23% 8.28 8.28 8.03 8.03 8.08 8.03 222,100
1/21/2025 -0.22 / -2.63% 8.20 8.35 8.13 8.13 8.22 8.13 246,500
1/20/2025 +0.20 / +2.45% 8.02 8.39 8.00 8.35 8.11 8.35 693,700
1/17/2025 -0.06 / -0.73% 8.14 8.28 8.10 8.15 8.16 8.15 266,700
1/16/2025 -0.05 / -0.61% 8.27 8.37 8.18 8.21 8.25 8.21 263,500
1/15/2025 +0.01 / +0.12% 8.19 8.30 8.19 8.26 8.26 8.26 85,300
1/14/2025 -0.05 / -0.60% 8.35 8.36 8.18 8.25 8.25 8.25 209,900
1/13/2025 0.00 / 0.00% 8.30 8.35 8.21 8.30 8.29 8.30 134,600
1/10/2025 -0.08 / -0.95% 8.38 8.40 8.18 8.30 8.25 8.30 451,400
1/9/2025 +0.18 / +2.20% 8.30 8.46 8.20 8.38 8.32 8.38 221,700
1/8/2025 -0.37 / -4.32% 8.60 8.60 7.98 8.20 8.29 8.20 1,005,100
1/7/2025 -0.08 / -0.92% 8.66 8.79 8.21 8.57 8.45 8.57 603,800
1/6/2025 -0.35 / -3.89% 9.04 9.04 8.65 8.65 8.84 8.65 478,700
1/3/2025 -0.05 / -0.55% 9.12 9.13 8.82 9.00 8.95 9.00 234,100
1/2/2025 +0.04 / +0.44% 9.01 9.12 8.91 9.05 9.03 9.05 195,900
CCL News
07/02 CCL: Record date for AGM 2025
04/02 CCL: BOD resolution on holding AGM 2025
21/01 CCL: Report on Corporate Governance 2024
21/01 CCL: Explanation for Q4.2024 financial statements
20/01 CCL: BOD resolution dated January 17, 2025
Related Companies
Volume Price Change
AAV  530,900 7.20 -1.37%
AGG  906,200 17.00 3.34%
API  756,400 7.60 1.33%
ASM  751,300 8.27 0.12%
BCR  4,201,300 4.70 2.17%
BII  0 0.80 0.00%
BVL  100 10.40 8.33%
C21  100 15.50 -9.36%
CCI  8,700 24.65 0.20%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,288.56 +10.42/+0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.