Friday, November 29, 2024 6:17:48 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Cuu Long Petro Urban Development and Investment Corporation (CCL : HOSE)
Financials : Real Estate Holding & Development
7.83 +0.51/+6.97%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/28/2024 29,197,385 11,300 20,700 -9,400 86,570 156,820 -70,250
11/27/2024 29,208,685 900 1,800 -900 6,590 13,200 -6,610
11/26/2024 29,208,885 23,900 1,100 22,800 177,180 8,130 169,050
11/25/2024 29,231,985 8,600 0 8,600 62,940 0 62,940
11/22/2024 29,234,885 4,100 700 3,400 30,270 5,190 25,080
11/21/2024 29,233,885 4,000 800 3,200 29,270 5,910 23,360
11/20/2024 29,230,985 14,700 5,700 9,000 108,160 42,170 65,990
11/19/2024 29,229,085 5,200 5,100 100 38,100 37,490 610
11/18/2024 29,230,485 100 6,900 -6,800 740 50,920 -50,180
11/15/2024 29,230,485 200 16,600 -16,400 1,480 122,860 -121,380
11/14/2024 29,230,285 1,100 3,800 -2,700 8,290 29,060 -20,770
11/13/2024 29,221,385 100 100 0 740 750 -10
11/12/2024 29,221,485 100 400 -300 750 3,010 -2,260
11/11/2024 29,221,585 34,600 10,000 24,600 253,560 75,500 178,060
11/8/2024 29,246,185 0 0 0 0 0 0
11/7/2024 29,246,185 0 0 0 0 0 0
11/6/2024 29,216,985 10,800 10,000 800 83,030 75,700 7,330
11/5/2024 29,002,285 0 0 0 0 0 0
11/4/2024 29,002,285 1,500 29,200 -27,700 11,390 222,840 -211,450
11/1/2024 29,003,585 2,500 225,500 -223,000 19,440 1,755,700 -1,736,260
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.