Friday, April 26, 2024 4:57:33 PM - Markets open
VN-INDEX 1,209.52 +4.55/+0.38%
HNX-INDEX 226.82 -0.75/-0.33%
UPCOM-INDEX 88.76 +0.43/+0.49%
Cuu Long Petro Urban Development and Investment Corporation (CCL : HOSE)
Financials : Real Estate Holding & Development
7.50 -0.08/-1.06%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/26/2024 28,855,567 15,500 4,000 11,500 120,150 30,630 89,520
4/25/2024 28,850,767 2,400 19,200 -16,800 18,720 149,930 -131,210
4/24/2024 28,849,487 83,600 200 83,400 637,090 1,520 635,570
4/23/2024 28,929,287 0 20,300 -20,300 0 153,190 -153,190
4/22/2024 28,927,687 7,200 3,680 3,520 54,950 28,150 26,800
4/19/2024 28,933,587 35,100 3,800 31,300 261,020 27,810 233,210
4/17/2024 28,963,487 41,800 1,600 40,200 317,650 12,590 305,060
4/16/2024 28,988,587 31,300 1,300 30,000 244,550 10,570 233,980
4/15/2024 29,019,887 24,000 5,200 18,800 203,570 44,570 159,000
4/12/2024 29,042,487 4,300 16,700 -12,400 38,280 148,650 -110,370
4/11/2024 29,032,787 2,400 0 2,400 21,840 0 21,840
4/10/2024 29,033,887 200 1,400 -1,200 1,830 12,870 -11,040
4/9/2024 29,033,287 500 14,000 -13,500 4,600 129,020 -124,420
4/8/2024 29,033,787 3,000 1,300 1,700 27,300 12,080 15,220
4/5/2024 29,036,787 7,400 800 6,600 67,250 7,240 60,010
4/4/2024 29,044,187 1,100 0 1,100 10,020 0 10,020
4/3/2024 29,040,387 16,100 0 16,100 147,030 0 147,030
4/2/2024 29,055,887 16,200 0 16,200 149,550 0 149,550
4/1/2024 29,057,587 15,300 4,900 10,400 141,310 44,840 96,470
3/29/2024 29,072,487 1,000 600 400 9,190 5,590 3,600
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.