|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
7.25
|
328
|
746,809
|
212
|
1,048,962
|
-302,153
|
342,200
|
2,487,719
|
|
|
7/31/2025
|
7.35
|
327
|
1,043,205
|
374
|
977,024
|
66,181
|
534,500
|
3,891,274
|
|
|
7/30/2025
|
7.24
|
446
|
1,159,626
|
335
|
935,513
|
224,113
|
525,100
|
3,797,068
|
|
|
7/29/2025
|
7.24
|
610
|
1,721,778
|
615
|
2,255,355
|
-533,577
|
1,396,500
|
10,399,790
|
|
|
7/28/2025
|
7.60
|
720
|
2,543,463
|
715
|
2,361,886
|
181,577
|
1,523,200
|
11,401,811
|
|
|
7/25/2025
|
7.30
|
571
|
1,292,405
|
330
|
1,145,023
|
147,382
|
818,500
|
5,937,667
|
|
|
7/24/2025
|
7.25
|
446
|
811,319
|
270
|
802,864
|
8,455
|
448,400
|
3,241,825
|
|
|
7/23/2025
|
7.24
|
454
|
775,090
|
325
|
1,500,035
|
-724,945
|
593,400
|
4,301,929
|
|
|
7/22/2025
|
7.30
|
339
|
602,281
|
320
|
842,052
|
-239,771
|
297,700
|
2,165,920
|
|
|
7/21/2025
|
7.25
|
488
|
1,034,908
|
344
|
1,216,289
|
-181,381
|
621,300
|
4,534,785
|
|
|
7/18/2025
|
7.36
|
419
|
1,126,206
|
393
|
1,382,825
|
-256,619
|
598,100
|
4,389,600
|
|
|
7/17/2025
|
7.29
|
554
|
1,238,583
|
439
|
1,774,899
|
-536,316
|
838,200
|
6,173,451
|
|
|
7/16/2025
|
7.30
|
293
|
607,735
|
331
|
1,334,639
|
-726,904
|
434,700
|
3,189,151
|
|
|
7/15/2025
|
7.38
|
412
|
1,600,687
|
658
|
2,054,676
|
-453,989
|
1,068,400
|
7,931,803
|
|
|
7/14/2025
|
7.20
|
338
|
922,698
|
392
|
1,149,127
|
-226,429
|
634,700
|
4,569,587
|
|
|
7/11/2025
|
7.26
|
355
|
683,594
|
381
|
817,565
|
-133,971
|
343,500
|
2,474,748
|
|
|
7/10/2025
|
7.26
|
298
|
1,041,545
|
547
|
1,159,169
|
-117,624
|
599,600
|
4,379,709
|
|
|
7/9/2025
|
7.11
|
336
|
585,608
|
383
|
675,636
|
-90,028
|
319,700
|
2,276,828
|
|
|
7/8/2025
|
7.05
|
292
|
660,941
|
326
|
708,973
|
-48,032
|
363,300
|
2,554,983
|
|
|
7/7/2025
|
7.00
|
259
|
856,625
|
321
|
619,281
|
237,344
|
281,400
|
1,961,568
|
|
|
Page 1 of 2 Next>
|
|
|