|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
7.32
|
0
|
0
|
0
|
0
|
0
|
1,242,200
|
9,003,655
|
|
|
5/30/2025
|
6.86
|
408
|
476,759
|
207
|
620,072
|
-143,313
|
260,800
|
1,774,609
|
|
|
5/29/2025
|
6.98
|
214
|
483,989
|
233
|
746,962
|
-262,973
|
281,800
|
1,957,028
|
|
|
5/28/2025
|
6.99
|
311
|
607,426
|
287
|
869,656
|
-262,230
|
246,800
|
1,723,372
|
|
|
5/27/2025
|
6.97
|
374
|
797,354
|
337
|
714,476
|
82,878
|
335,600
|
2,332,576
|
|
|
5/26/2025
|
6.90
|
286
|
690,433
|
333
|
600,515
|
89,918
|
354,000
|
2,413,345
|
|
|
5/23/2025
|
6.62
|
254
|
362,188
|
132
|
471,028
|
-108,840
|
115,500
|
766,681
|
|
|
5/22/2025
|
6.62
|
427
|
658,261
|
230
|
1,525,571
|
-867,310
|
394,200
|
2,616,373
|
|
|
5/21/2025
|
6.76
|
358
|
491,954
|
254
|
528,030
|
-36,076
|
253,800
|
1,727,656
|
|
|
5/20/2025
|
6.90
|
300
|
352,479
|
243
|
655,920
|
-303,441
|
266,100
|
1,847,890
|
|
|
5/19/2025
|
7.02
|
280
|
371,469
|
286
|
823,908
|
-452,439
|
280,200
|
1,978,550
|
|
|
5/16/2025
|
7.07
|
377
|
693,021
|
539
|
1,294,022
|
-601,001
|
477,800
|
3,417,710
|
|
|
5/15/2025
|
7.02
|
446
|
893,826
|
326
|
436,030
|
457,796
|
418,400
|
2,862,954
|
|
|
5/14/2025
|
6.57
|
272
|
307,773
|
196
|
333,013
|
-25,240
|
239,700
|
1,569,343
|
|
|
5/13/2025
|
6.55
|
226
|
283,072
|
161
|
261,401
|
21,671
|
154,000
|
1,003,150
|
|
|
5/12/2025
|
6.48
|
278
|
490,118
|
144
|
308,799
|
181,319
|
230,500
|
1,485,524
|
|
|
5/9/2025
|
6.50
|
366
|
510,136
|
250
|
563,235
|
-53,099
|
372,200
|
2,439,986
|
|
|
5/8/2025
|
6.49
|
378
|
489,478
|
302
|
429,195
|
60,283
|
298,300
|
1,917,477
|
|
|
5/7/2025
|
6.30
|
271
|
389,485
|
180
|
304,849
|
84,636
|
211,300
|
1,327,371
|
|
|
5/6/2025
|
6.25
|
253
|
437,764
|
156
|
404,288
|
33,476
|
248,300
|
1,549,836
|
|
|
Page 1 of 2 Next>
|
|
|