|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.01
|
250
|
299,876
|
99
|
727,179
|
-427,303
|
118,000
|
701,110
|
|
|
1/22/2026
|
6.02
|
418
|
644,697
|
169
|
669,992
|
-25,295
|
393,100
|
2,345,776
|
|
|
1/21/2026
|
6.00
|
417
|
1,087,232
|
179
|
1,514,663
|
-427,431
|
748,800
|
4,494,347
|
|
|
1/20/2026
|
6.10
|
182
|
304,587
|
130
|
803,002
|
-498,415
|
99,900
|
608,866
|
|
|
1/19/2026
|
6.12
|
142
|
187,834
|
147
|
246,262
|
-58,428
|
64,400
|
393,656
|
|
|
1/16/2026
|
6.09
|
182
|
261,167
|
173
|
323,306
|
-62,139
|
103,600
|
631,702
|
|
|
1/15/2026
|
6.06
|
228
|
858,219
|
121
|
830,254
|
27,965
|
192,800
|
3,654,115
|
|
|
1/14/2026
|
6.06
|
218
|
224,994
|
133
|
387,068
|
-162,074
|
120,000
|
730,824
|
|
|
1/13/2026
|
6.14
|
155
|
280,856
|
127
|
487,045
|
-206,189
|
128,900
|
791,377
|
|
|
1/12/2026
|
6.11
|
175
|
244,284
|
91
|
278,764
|
-34,480
|
100,200
|
610,397
|
|
|
1/9/2026
|
6.10
|
136
|
258,718
|
115
|
345,307
|
-86,589
|
148,400
|
910,322
|
|
|
1/8/2026
|
6.15
|
135
|
274,790
|
123
|
243,832
|
30,958
|
73,200
|
449,258
|
|
|
1/7/2026
|
6.14
|
150
|
274,523
|
96
|
207,190
|
67,333
|
86,500
|
528,416
|
|
|
1/6/2026
|
6.08
|
184
|
543,131
|
115
|
355,308
|
187,823
|
266,400
|
1,620,388
|
|
|
1/5/2026
|
6.09
|
167
|
254,865
|
91
|
246,030
|
8,835
|
115,600
|
705,244
|
|
|
12/31/2025
|
6.17
|
116
|
249,998
|
73
|
225,906
|
24,092
|
68,400
|
421,229
|
|
|
12/30/2025
|
6.18
|
163
|
356,932
|
96
|
225,739
|
131,193
|
33,600
|
205,580
|
|
|
12/29/2025
|
6.20
|
116
|
813,347
|
107
|
1,012,137
|
-198,790
|
19,000
|
4,011,995
|
|
|
12/26/2025
|
6.20
|
154
|
269,931
|
90
|
198,475
|
71,456
|
131,600
|
803,238
|
|
|
12/25/2025
|
6.14
|
129
|
182,773
|
92
|
91,220
|
91,553
|
21,900
|
134,279
|
|
|
Page 1 of 1
|
|
|