|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
3.59
|
136
|
103,209
|
74
|
62,352
|
40,857
|
19,300
|
69,245
|
|
|
8/14/2026
|
3.64
|
132
|
105,156
|
79
|
59,746
|
45,410
|
14,600
|
52,564
|
|
|
8/13/2026
|
3.65
|
133
|
132,593
|
76
|
127,939
|
4,654
|
20,300
|
73,478
|
|
|
8/12/2026
|
3.68
|
130
|
91,556
|
74
|
54,834
|
36,722
|
17,300
|
63,044
|
|
|
8/11/2026
|
3.64
|
117
|
156,783
|
107
|
84,590
|
72,193
|
49,300
|
178,377
|
|
|
8/10/2026
|
3.62
|
189
|
167,233
|
135
|
100,463
|
66,770
|
56,200
|
202,506
|
|
|
8/7/2026
|
3.62
|
148
|
108,934
|
103
|
68,912
|
40,022
|
38,700
|
139,453
|
|
|
8/6/2026
|
3.60
|
132
|
97,690
|
118
|
103,204
|
-5,514
|
38,000
|
137,910
|
|
|
8/5/2026
|
3.69
|
109
|
82,208
|
187
|
51,067
|
31,141
|
20,300
|
74,460
|
|
|
8/4/2026
|
3.67
|
104
|
95,388
|
101
|
84,003
|
11,385
|
21,200
|
77,033
|
|
|
8/3/2026
|
3.67
|
117
|
99,773
|
94
|
79,026
|
20,747
|
38,600
|
140,705
|
|
|
7/31/2026
|
3.62
|
82
|
65,338
|
100
|
71,613
|
-6,275
|
25,900
|
94,244
|
|
|
7/30/2026
|
3.65
|
151
|
119,219
|
119
|
89,960
|
29,259
|
49,400
|
177,394
|
|
|
7/29/2026
|
3.50
|
101
|
88,663
|
61
|
46,249
|
42,414
|
14,900
|
51,675
|
|
|
7/28/2026
|
3.53
|
92
|
59,429
|
64
|
68,981
|
-9,552
|
30,700
|
107,341
|
|
|
7/27/2026
|
3.51
|
96
|
86,933
|
50
|
68,146
|
18,787
|
35,300
|
127,374
|
|
|
7/24/2026
|
3.72
|
143
|
155,502
|
68
|
105,105
|
50,397
|
63,900
|
235,601
|
|
|
7/23/2026
|
3.79
|
181
|
159,685
|
61
|
112,388
|
47,297
|
71,600
|
268,125
|
|
|
7/22/2026
|
3.90
|
116
|
128,857
|
66
|
136,124
|
-7,267
|
31,900
|
123,679
|
|
|
7/21/2026
|
3.90
|
125
|
139,287
|
78
|
220,681
|
-81,394
|
81,100
|
322,013
|
|
|
Page 1 of 2 Next>
|
|
|