|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
3.47
|
113
|
83,393
|
57
|
36,783
|
46,610
|
9,100
|
31,569
|
|
|
9/17/2026
|
3.48
|
208
|
153,247
|
195
|
89,289
|
63,958
|
67,000
|
230,831
|
|
|
9/16/2026
|
3.41
|
141
|
124,951
|
108
|
94,461
|
30,490
|
29,800
|
100,549
|
|
|
9/15/2026
|
3.41
|
197
|
143,151
|
108
|
55,882
|
87,269
|
33,900
|
115,641
|
|
|
9/14/2026
|
3.48
|
114
|
86,110
|
87
|
55,874
|
30,236
|
25,500
|
88,543
|
|
|
9/11/2026
|
3.49
|
181
|
124,121
|
186
|
67,661
|
56,460
|
38,500
|
135,652
|
|
|
9/10/2026
|
3.51
|
125
|
166,467
|
109
|
119,910
|
46,557
|
60,800
|
213,809
|
|
|
9/9/2026
|
3.53
|
141
|
138,014
|
166
|
112,004
|
26,010
|
58,500
|
205,771
|
|
|
9/8/2026
|
3.60
|
138
|
149,055
|
113
|
81,156
|
67,899
|
39,600
|
140,481
|
|
|
9/7/2026
|
3.56
|
156
|
129,889
|
82
|
96,133
|
33,756
|
49,000
|
172,912
|
|
|
9/4/2026
|
3.60
|
82
|
68,061
|
51
|
45,684
|
22,377
|
1,400
|
5,037
|
|
|
9/3/2026
|
3.60
|
136
|
113,748
|
120
|
104,234
|
9,514
|
33,500
|
120,369
|
|
|
8/28/2026
|
3.63
|
108
|
102,705
|
65
|
78,357
|
24,348
|
35,300
|
127,637
|
|
|
8/27/2026
|
3.63
|
132
|
141,722
|
89
|
99,750
|
41,972
|
28,400
|
102,853
|
|
|
8/26/2026
|
3.68
|
80
|
63,836
|
59
|
75,887
|
-12,051
|
7,600
|
28,024
|
|
|
8/25/2026
|
3.70
|
124
|
118,080
|
95
|
69,906
|
48,174
|
18,000
|
66,027
|
|
|
8/24/2026
|
3.71
|
143
|
193,611
|
136
|
206,316
|
-12,705
|
102,800
|
375,257
|
|
|
8/21/2026
|
3.64
|
94
|
104,697
|
99
|
77,336
|
27,361
|
28,500
|
102,578
|
|
|
Page 1 of 1
|
|
|