|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
7.07
|
334
|
879,096
|
257
|
636,050
|
243,046
|
327,400
|
2,299,691
|
|
|
9/11/2025
|
6.99
|
430
|
699,868
|
221
|
603,424
|
96,444
|
241,400
|
1,671,191
|
|
|
9/10/2025
|
7.06
|
305
|
629,743
|
230
|
544,052
|
85,691
|
162,200
|
1,137,326
|
|
|
9/9/2025
|
7.01
|
271
|
752,423
|
186
|
533,959
|
218,464
|
274,700
|
1,925,543
|
|
|
9/8/2025
|
6.99
|
532
|
1,023,475
|
276
|
1,147,647
|
-124,172
|
556,500
|
3,925,075
|
|
|
9/5/2025
|
7.13
|
384
|
1,075,706
|
391
|
1,207,766
|
-132,060
|
489,200
|
3,544,753
|
|
|
9/4/2025
|
7.20
|
475
|
890,587
|
399
|
801,043
|
89,544
|
324,200
|
2,332,965
|
|
|
9/3/2025
|
7.13
|
386
|
921,570
|
273
|
601,230
|
320,340
|
319,000
|
2,274,417
|
|
|
8/29/2025
|
7.03
|
420
|
782,599
|
276
|
950,144
|
-167,545
|
433,200
|
3,043,197
|
|
|
8/28/2025
|
6.97
|
407
|
811,042
|
215
|
655,339
|
155,703
|
417,400
|
2,917,085
|
|
|
8/27/2025
|
6.97
|
494
|
1,238,183
|
312
|
895,446
|
342,737
|
511,600
|
3,587,880
|
|
|
8/26/2025
|
7.04
|
473
|
799,981
|
244
|
734,599
|
65,382
|
371,000
|
2,588,695
|
|
|
8/25/2025
|
6.91
|
433
|
847,685
|
377
|
1,093,636
|
-245,951
|
474,600
|
3,353,765
|
|
|
8/22/2025
|
7.10
|
901
|
1,873,460
|
454
|
1,834,217
|
39,243
|
1,302,900
|
9,330,913
|
|
|
8/21/2025
|
7.56
|
553
|
1,244,928
|
423
|
1,133,608
|
111,320
|
541,900
|
4,066,187
|
|
|
8/20/2025
|
7.60
|
584
|
1,414,007
|
624
|
1,595,956
|
-181,949
|
732,800
|
5,642,136
|
|
|
8/19/2025
|
7.73
|
976
|
2,882,376
|
997
|
2,636,395
|
245,981
|
1,872,500
|
14,600,491
|
|
|
8/18/2025
|
7.48
|
416
|
789,574
|
345
|
692,378
|
97,196
|
365,100
|
2,725,210
|
|
|
8/15/2025
|
7.47
|
645
|
1,326,327
|
497
|
1,415,748
|
-89,421
|
772,000
|
5,834,608
|
|
|
Page 1 of 1
|
|
|