|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
8.36
|
719
|
1,241,548
|
564
|
1,503,962
|
-262,414
|
620,800
|
5,142,353
|
|
|
2/18/2025
|
8.10
|
429
|
787,169
|
288
|
989,937
|
-202,768
|
465,000
|
3,774,577
|
|
|
2/17/2025
|
8.07
|
472
|
678,000
|
214
|
581,136
|
96,864
|
323,100
|
2,613,530
|
|
|
2/14/2025
|
8.08
|
357
|
453,639
|
207
|
870,988
|
-417,349
|
193,100
|
1,562,401
|
|
|
2/13/2025
|
8.11
|
324
|
552,027
|
217
|
625,169
|
-73,142
|
351,600
|
2,846,241
|
|
|
2/12/2025
|
8.12
|
349
|
423,874
|
229
|
411,429
|
12,445
|
155,100
|
1,257,903
|
|
|
2/11/2025
|
8.16
|
315
|
487,444
|
235
|
417,017
|
70,427
|
202,800
|
1,644,331
|
|
|
2/10/2025
|
8.08
|
377
|
718,998
|
255
|
726,578
|
-7,580
|
404,500
|
3,301,244
|
|
|
2/7/2025
|
8.30
|
203
|
1,422,440
|
325
|
754,346
|
668,094
|
317,900
|
2,650,228
|
|
|
2/6/2025
|
8.37
|
293
|
788,622
|
355
|
763,915
|
24,707
|
249,800
|
2,082,386
|
|
|
2/5/2025
|
8.28
|
441
|
1,230,704
|
328
|
614,392
|
616,312
|
335,800
|
2,766,862
|
|
|
2/4/2025
|
8.15
|
343
|
394,132
|
217
|
481,802
|
-87,670
|
180,100
|
1,466,482
|
|
|
2/3/2025
|
8.15
|
205
|
277,241
|
192
|
374,571
|
-97,330
|
156,100
|
1,265,019
|
|
|
1/24/2025
|
8.06
|
381
|
576,791
|
345
|
1,087,893
|
-511,102
|
357,800
|
2,895,849
|
|
|
1/23/2025
|
8.05
|
448
|
709,594
|
304
|
847,117
|
-137,523
|
308,700
|
2,477,800
|
|
|
1/22/2025
|
8.03
|
342
|
463,471
|
229
|
523,660
|
-60,189
|
222,100
|
1,794,383
|
|
|
1/21/2025
|
8.13
|
346
|
638,581
|
213
|
403,074
|
235,507
|
246,500
|
2,026,991
|
|
|
1/20/2025
|
8.35
|
798
|
1,755,191
|
379
|
1,175,280
|
579,911
|
693,700
|
5,627,832
|
|
|
Page 1 of 1
|
|
|