|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
7.10
|
901
|
1,873,460
|
454
|
1,834,217
|
39,243
|
1,302,900
|
9,330,913
|
|
|
8/21/2025
|
7.56
|
553
|
1,244,928
|
423
|
1,133,608
|
111,320
|
541,900
|
4,066,187
|
|
|
8/20/2025
|
7.60
|
584
|
1,414,007
|
624
|
1,595,956
|
-181,949
|
732,800
|
5,642,136
|
|
|
8/19/2025
|
7.73
|
976
|
2,882,376
|
997
|
2,636,395
|
245,981
|
1,872,500
|
14,600,491
|
|
|
8/18/2025
|
7.48
|
416
|
789,574
|
345
|
692,378
|
97,196
|
365,100
|
2,725,210
|
|
|
8/15/2025
|
7.47
|
645
|
1,326,327
|
497
|
1,415,748
|
-89,421
|
772,000
|
5,834,608
|
|
|
8/14/2025
|
7.70
|
549
|
1,395,100
|
503
|
1,494,710
|
-99,610
|
784,800
|
6,047,837
|
|
|
8/13/2025
|
7.71
|
693
|
1,549,767
|
520
|
1,370,608
|
179,159
|
804,100
|
6,144,619
|
|
|
8/12/2025
|
7.60
|
768
|
1,404,133
|
516
|
1,554,314
|
-150,181
|
854,900
|
6,548,883
|
|
|
8/11/2025
|
7.78
|
644
|
1,450,285
|
658
|
1,827,155
|
-376,870
|
913,200
|
7,207,489
|
|
|
8/8/2025
|
7.82
|
961
|
2,416,997
|
854
|
2,504,581
|
-87,584
|
1,576,700
|
12,257,158
|
|
|
8/7/2025
|
7.56
|
525
|
1,587,918
|
552
|
2,041,129
|
-453,211
|
991,800
|
7,431,047
|
|
|
8/6/2025
|
7.37
|
551
|
1,276,846
|
391
|
1,328,526
|
-51,680
|
742,300
|
5,482,721
|
|
|
8/5/2025
|
7.34
|
636
|
1,663,075
|
787
|
2,281,716
|
-618,641
|
1,237,500
|
9,243,015
|
|
|
8/4/2025
|
7.34
|
409
|
859,277
|
363
|
782,143
|
77,134
|
427,200
|
3,118,528
|
|
|
8/1/2025
|
7.25
|
328
|
746,809
|
212
|
1,048,962
|
-302,153
|
342,200
|
2,487,719
|
|
|
7/31/2025
|
7.35
|
327
|
1,043,205
|
374
|
977,024
|
66,181
|
534,500
|
3,891,274
|
|
|
7/30/2025
|
7.24
|
446
|
1,159,626
|
335
|
935,513
|
224,113
|
525,100
|
3,797,068
|
|
|
7/29/2025
|
7.24
|
610
|
1,721,778
|
615
|
2,255,355
|
-533,577
|
1,396,500
|
10,399,790
|
|
|
7/28/2025
|
7.60
|
720
|
2,543,463
|
715
|
2,361,886
|
181,577
|
1,523,200
|
11,401,811
|
|
|
Page 1 of 2 Next>
|
|
|