|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
6.83
|
164
|
298,404
|
192
|
461,861
|
-163,457
|
141,300
|
964,261
|
|
|
10/9/2025
|
6.82
|
162
|
306,209
|
166
|
337,562
|
-31,353
|
136,600
|
930,028
|
|
|
10/8/2025
|
6.82
|
193
|
398,014
|
191
|
639,221
|
-241,207
|
198,400
|
1,353,923
|
|
|
10/7/2025
|
6.82
|
202
|
237,877
|
165
|
234,910
|
2,967
|
79,100
|
539,367
|
|
|
10/6/2025
|
6.85
|
327
|
430,653
|
196
|
417,040
|
13,613
|
208,900
|
1,424,855
|
|
|
10/3/2025
|
6.82
|
200
|
476,337
|
157
|
526,287
|
-49,950
|
327,400
|
2,229,434
|
|
|
10/2/2025
|
6.86
|
278
|
666,481
|
193
|
517,509
|
148,972
|
342,800
|
2,351,637
|
|
|
10/1/2025
|
6.89
|
184
|
331,826
|
156
|
425,059
|
-93,233
|
123,900
|
854,215
|
|
|
9/30/2025
|
6.88
|
316
|
642,002
|
189
|
615,638
|
26,364
|
351,800
|
2,429,619
|
|
|
9/29/2025
|
6.97
|
199
|
346,689
|
196
|
1,061,477
|
-714,788
|
107,700
|
751,412
|
|
|
9/26/2025
|
6.97
|
231
|
435,250
|
176
|
663,523
|
-228,273
|
178,300
|
1,248,540
|
|
|
9/25/2025
|
7.05
|
211
|
357,887
|
266
|
602,724
|
-244,837
|
141,800
|
1,002,707
|
|
|
9/24/2025
|
7.04
|
247
|
441,746
|
152
|
276,640
|
165,106
|
143,800
|
1,002,759
|
|
|
9/23/2025
|
6.93
|
200
|
316,694
|
134
|
378,460
|
-61,766
|
74,600
|
517,378
|
|
|
9/22/2025
|
6.93
|
383
|
489,442
|
181
|
637,738
|
-148,296
|
189,100
|
1,313,409
|
|
|
9/19/2025
|
7.00
|
290
|
443,863
|
179
|
470,091
|
-26,228
|
205,400
|
1,443,019
|
|
|
9/18/2025
|
7.06
|
379
|
514,885
|
245
|
997,232
|
-482,347
|
262,100
|
1,837,831
|
|
|
9/17/2025
|
7.07
|
276
|
510,940
|
217
|
525,757
|
-14,817
|
170,300
|
1,212,536
|
|
|
9/16/2025
|
7.12
|
284
|
521,738
|
250
|
667,557
|
-145,819
|
191,500
|
1,369,910
|
|
|
9/15/2025
|
7.17
|
346
|
695,111
|
322
|
729,042
|
-33,931
|
281,700
|
2,007,248
|
|
|
Page 1 of 1
|
|
|