|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
6.25
|
399
|
615,540
|
128
|
348,413
|
267,127
|
243,700
|
1,477,909
|
|
|
11/3/2025
|
6.25
|
168
|
191,448
|
163
|
317,862
|
-126,414
|
92,900
|
585,553
|
|
|
10/31/2025
|
6.30
|
222
|
321,561
|
155
|
224,239
|
97,322
|
113,200
|
710,695
|
|
|
10/30/2025
|
6.20
|
185
|
173,637
|
120
|
222,487
|
-48,850
|
73,200
|
455,972
|
|
|
10/29/2025
|
6.26
|
276
|
405,532
|
184
|
299,357
|
106,175
|
194,200
|
1,208,791
|
|
|
10/28/2025
|
6.12
|
230
|
371,260
|
138
|
266,463
|
104,797
|
136,700
|
831,593
|
|
|
10/27/2025
|
6.10
|
196
|
296,310
|
122
|
170,754
|
125,556
|
74,000
|
452,302
|
|
|
10/24/2025
|
6.14
|
202
|
402,557
|
150
|
228,236
|
174,321
|
129,600
|
792,768
|
|
|
10/23/2025
|
6.16
|
262
|
423,823
|
161
|
198,274
|
225,549
|
109,200
|
669,822
|
|
|
10/22/2025
|
6.05
|
332
|
452,860
|
149
|
294,007
|
158,853
|
166,700
|
1,021,713
|
|
|
10/21/2025
|
6.21
|
433
|
879,065
|
194
|
631,301
|
247,764
|
320,800
|
1,962,425
|
|
|
10/20/2025
|
6.24
|
464
|
672,544
|
256
|
1,064,624
|
-392,080
|
594,300
|
3,830,364
|
|
|
10/17/2025
|
6.70
|
337
|
370,197
|
138
|
387,782
|
-17,585
|
122,800
|
818,661
|
|
|
10/16/2025
|
6.78
|
270
|
327,491
|
193
|
324,466
|
3,025
|
160,500
|
1,081,439
|
|
|
10/15/2025
|
6.75
|
358
|
531,421
|
174
|
571,143
|
-39,722
|
211,800
|
1,417,452
|
|
|
10/14/2025
|
6.86
|
245
|
416,555
|
223
|
772,979
|
-356,424
|
292,800
|
2,008,023
|
|
|
10/13/2025
|
6.85
|
288
|
444,641
|
197
|
439,081
|
5,560
|
183,100
|
1,242,896
|
|
|
10/10/2025
|
6.83
|
164
|
298,404
|
192
|
461,861
|
-163,457
|
141,300
|
964,261
|
|
|
10/9/2025
|
6.82
|
162
|
306,209
|
166
|
337,562
|
-31,353
|
136,600
|
930,028
|
|
|
10/8/2025
|
6.82
|
193
|
398,014
|
191
|
639,221
|
-241,207
|
198,400
|
1,353,923
|
|
|
Page 1 of 2 Next>
|
|
|