|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
5.76
|
221
|
294,034
|
124
|
367,451
|
-73,417
|
140,700
|
806,408
|
|
|
2/25/2026
|
5.80
|
163
|
167,253
|
88
|
253,120
|
-85,867
|
48,700
|
282,557
|
|
|
2/24/2026
|
5.79
|
154
|
143,664
|
83
|
258,397
|
-114,733
|
37,800
|
218,893
|
|
|
2/23/2026
|
5.80
|
165
|
333,757
|
165
|
667,507
|
-333,750
|
261,500
|
1,552,432
|
|
|
2/13/2026
|
6.00
|
83
|
196,824
|
87
|
124,356
|
72,468
|
84,200
|
487,050
|
|
|
2/12/2026
|
5.71
|
89
|
204,616
|
70
|
365,334
|
-160,718
|
102,300
|
584,849
|
|
|
2/11/2026
|
5.72
|
158
|
398,283
|
117
|
410,863
|
-12,580
|
247,600
|
1,420,758
|
|
|
2/10/2026
|
5.72
|
116
|
155,536
|
89
|
202,273
|
-46,737
|
56,800
|
322,895
|
|
|
2/9/2026
|
5.72
|
91
|
81,548
|
89
|
702,794
|
-621,246
|
6,600
|
37,752
|
|
|
2/6/2026
|
5.70
|
132
|
250,044
|
98
|
277,744
|
-27,700
|
154,000
|
874,360
|
|
|
2/5/2026
|
5.69
|
149
|
322,390
|
77
|
295,900
|
26,490
|
154,700
|
882,365
|
|
|
2/4/2026
|
5.71
|
144
|
398,893
|
105
|
874,038
|
-475,145
|
253,600
|
1,450,683
|
|
|
2/3/2026
|
5.72
|
141
|
215,623
|
101
|
192,459
|
23,164
|
86,400
|
494,829
|
|
|
2/2/2026
|
5.72
|
174
|
378,632
|
95
|
316,732
|
61,900
|
164,600
|
943,108
|
|
|
1/30/2026
|
5.82
|
167
|
231,178
|
148
|
620,325
|
-389,147
|
59,300
|
343,225
|
|
|
1/29/2026
|
5.76
|
174
|
285,318
|
106
|
221,861
|
63,457
|
104,400
|
600,419
|
|
|
1/28/2026
|
5.76
|
142
|
190,932
|
120
|
621,108
|
-430,176
|
45,000
|
259,867
|
|
|
1/27/2026
|
5.75
|
168
|
212,501
|
107
|
175,118
|
37,383
|
70,800
|
409,643
|
|
|
1/26/2026
|
5.80
|
302
|
507,523
|
163
|
1,065,947
|
-558,424
|
269,400
|
1,574,974
|
|
|
Page 1 of 1
|
|
|