|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
6.16
|
249
|
363,087
|
90
|
240,877
|
122,210
|
102,700
|
636,580
|
|
|
11/24/2025
|
6.23
|
456
|
491,411
|
173
|
357,521
|
133,890
|
215,800
|
1,337,228
|
|
|
11/21/2025
|
6.32
|
428
|
426,176
|
173
|
520,354
|
-94,178
|
219,800
|
1,382,044
|
|
|
11/20/2025
|
6.45
|
178
|
196,822
|
99
|
378,257
|
-181,435
|
28,000
|
179,143
|
|
|
11/19/2025
|
6.45
|
303
|
254,834
|
177
|
578,637
|
-323,803
|
122,000
|
782,239
|
|
|
11/18/2025
|
6.49
|
288
|
347,511
|
148
|
447,527
|
-100,016
|
172,200
|
1,100,417
|
|
|
11/17/2025
|
6.40
|
211
|
301,453
|
112
|
519,851
|
-218,398
|
144,500
|
925,902
|
|
|
11/14/2025
|
6.35
|
269
|
318,650
|
149
|
427,900
|
-109,250
|
168,100
|
1,074,133
|
|
|
11/13/2025
|
6.49
|
196
|
284,466
|
151
|
465,564
|
-181,098
|
144,400
|
932,658
|
|
|
11/12/2025
|
6.45
|
222
|
245,999
|
149
|
498,011
|
-252,012
|
135,800
|
877,156
|
|
|
11/11/2025
|
6.54
|
203
|
304,620
|
147
|
287,248
|
17,372
|
164,200
|
1,063,493
|
|
|
11/10/2025
|
6.55
|
254
|
418,900
|
193
|
706,018
|
-287,118
|
210,200
|
1,360,059
|
|
|
11/7/2025
|
6.53
|
402
|
623,037
|
324
|
786,372
|
-163,335
|
342,600
|
2,210,102
|
|
|
11/6/2025
|
6.23
|
210
|
454,235
|
116
|
388,699
|
65,536
|
146,700
|
916,716
|
|
|
11/5/2025
|
6.23
|
181
|
336,010
|
130
|
333,135
|
2,875
|
86,900
|
542,869
|
|
|
11/4/2025
|
6.25
|
399
|
615,540
|
128
|
348,413
|
267,127
|
243,700
|
1,477,909
|
|
|
11/3/2025
|
6.25
|
168
|
191,448
|
163
|
317,862
|
-126,414
|
92,900
|
585,553
|
|
|
10/31/2025
|
6.30
|
222
|
321,561
|
155
|
224,239
|
97,322
|
113,200
|
710,695
|
|
|
10/30/2025
|
6.20
|
185
|
173,637
|
120
|
222,487
|
-48,850
|
73,200
|
455,972
|
|
|
10/29/2025
|
6.26
|
276
|
405,532
|
184
|
299,357
|
106,175
|
194,200
|
1,208,791
|
|
|
Page 1 of 2 Next>
|
|
|