|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
3.11
|
0
|
0
|
0
|
0
|
0
|
6,600
|
20,526
|
|
|
10/23/2026
|
3.12
|
129
|
52,304
|
86
|
103,564
|
-51,260
|
12,300
|
38,073
|
|
|
10/22/2026
|
3.12
|
137
|
122,369
|
95
|
137,515
|
-15,146
|
56,200
|
175,203
|
|
|
10/21/2026
|
3.12
|
242
|
148,564
|
145
|
146,430
|
2,134
|
55,100
|
169,246
|
|
|
10/20/2026
|
3.00
|
172
|
158,620
|
94
|
154,013
|
4,607
|
35,700
|
107,491
|
|
|
10/19/2026
|
3.05
|
138
|
81,928
|
74
|
125,135
|
-43,207
|
29,400
|
90,352
|
|
|
10/16/2026
|
3.10
|
139
|
177,848
|
83
|
136,503
|
41,345
|
81,400
|
247,220
|
|
|
10/15/2026
|
3.05
|
207
|
268,656
|
79
|
281,477
|
-12,821
|
202,700
|
613,836
|
|
|
10/14/2026
|
3.12
|
152
|
309,969
|
103
|
370,633
|
-60,664
|
80,700
|
793,719
|
|
|
10/13/2026
|
3.18
|
140
|
48,046
|
70
|
122,371
|
-74,325
|
23,800
|
75,210
|
|
|
10/12/2026
|
3.18
|
191
|
88,625
|
78
|
128,510
|
-39,885
|
37,500
|
119,034
|
|
|
10/9/2026
|
3.21
|
89
|
46,630
|
70
|
71,894
|
-25,264
|
14,000
|
45,433
|
|
|
10/8/2026
|
3.24
|
159
|
60,228
|
75
|
120,331
|
-60,103
|
15,200
|
49,291
|
|
|
10/7/2026
|
3.25
|
211
|
123,979
|
71
|
143,370
|
-19,391
|
41,700
|
134,604
|
|
|
10/6/2026
|
3.28
|
133
|
80,699
|
96
|
186,770
|
-106,071
|
37,300
|
122,550
|
|
|
10/5/2026
|
3.32
|
70
|
47,221
|
86
|
111,223
|
-64,002
|
17,200
|
56,892
|
|
|
10/2/2026
|
3.31
|
79
|
117,971
|
68
|
146,984
|
-29,013
|
58,900
|
195,010
|
|
|
10/1/2026
|
3.30
|
172
|
103,866
|
96
|
124,092
|
-20,226
|
24,000
|
79,268
|
|
|
9/30/2026
|
3.34
|
154
|
70,505
|
72
|
61,695
|
8,810
|
19,000
|
63,022
|
|
|
9/29/2026
|
3.36
|
118
|
60,203
|
50
|
55,945
|
4,258
|
1,900
|
6,415
|
|
|
Page 1 of 2 Next>
|
|
|