|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
4.98
|
174
|
214,401
|
100
|
249,775
|
-35,374
|
90,700
|
451,280
|
|
|
4/9/2026
|
5.02
|
185
|
159,402
|
150
|
309,448
|
-150,046
|
51,800
|
258,906
|
|
|
4/8/2026
|
5.10
|
141
|
231,970
|
131
|
318,186
|
-86,216
|
107,700
|
535,267
|
|
|
4/7/2026
|
4.90
|
118
|
112,663
|
151
|
234,734
|
-122,071
|
72,900
|
355,591
|
|
|
4/6/2026
|
4.95
|
108
|
70,507
|
128
|
294,128
|
-223,621
|
43,500
|
213,633
|
|
|
4/3/2026
|
4.95
|
147
|
80,175
|
108
|
133,749
|
-53,574
|
37,600
|
185,071
|
|
|
4/2/2026
|
4.96
|
111
|
77,706
|
82
|
142,915
|
-65,209
|
21,200
|
104,839
|
|
|
4/1/2026
|
4.99
|
160
|
180,031
|
192
|
655,122
|
-475,091
|
122,200
|
618,857
|
|
|
3/31/2026
|
4.95
|
146
|
113,605
|
181
|
300,328
|
-186,723
|
55,100
|
274,145
|
|
|
3/30/2026
|
4.91
|
120
|
87,749
|
94
|
147,705
|
-59,956
|
36,200
|
177,231
|
|
|
3/27/2026
|
4.90
|
130
|
212,469
|
117
|
832,090
|
-619,621
|
100,800
|
493,886
|
|
|
3/26/2026
|
4.87
|
97
|
159,354
|
81
|
367,380
|
-208,026
|
101,600
|
495,859
|
|
|
3/25/2026
|
4.91
|
115
|
193,676
|
100
|
354,992
|
-161,316
|
73,000
|
357,575
|
|
|
3/24/2026
|
4.88
|
103
|
103,087
|
85
|
202,888
|
-99,801
|
60,200
|
294,182
|
|
|
3/23/2026
|
4.78
|
255
|
343,578
|
121
|
375,098
|
-31,520
|
271,600
|
1,302,435
|
|
|
3/20/2026
|
4.88
|
163
|
146,314
|
87
|
248,644
|
-102,330
|
61,900
|
302,646
|
|
|
3/19/2026
|
4.95
|
189
|
161,058
|
110
|
231,414
|
-70,356
|
68,300
|
335,322
|
|
|
3/18/2026
|
4.95
|
127
|
182,072
|
80
|
271,515
|
-89,443
|
36,200
|
180,444
|
|
|
3/17/2026
|
5.03
|
174
|
138,030
|
96
|
264,754
|
-126,724
|
57,900
|
288,234
|
|
|
3/16/2026
|
5.04
|
149
|
171,402
|
146
|
294,005
|
-122,603
|
107,900
|
539,794
|
|
|
Page 1 of 2 Next>
|
|
|