|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2024
|
7.83
|
679
|
1,814,485
|
710
|
1,383,096
|
431,389
|
892,900
|
6,849,132
|
|
|
11/27/2024
|
7.32
|
287
|
482,836
|
208
|
494,268
|
-11,432
|
251,100
|
1,836,095
|
|
|
11/26/2024
|
7.39
|
335
|
514,870
|
262
|
382,996
|
131,874
|
210,900
|
1,558,952
|
|
|
11/25/2024
|
7.29
|
296
|
357,846
|
167
|
448,452
|
-90,606
|
212,400
|
1,550,470
|
|
|
11/22/2024
|
7.31
|
245
|
347,297
|
206
|
325,896
|
21,401
|
135,200
|
997,617
|
|
|
11/21/2024
|
7.38
|
251
|
380,983
|
190
|
317,986
|
62,997
|
130,800
|
961,109
|
|
|
11/20/2024
|
7.37
|
310
|
558,045
|
225
|
489,973
|
68,072
|
220,300
|
1,620,507
|
|
|
11/19/2024
|
7.23
|
281
|
333,912
|
181
|
345,877
|
-11,965
|
146,600
|
1,074,709
|
|
|
11/18/2024
|
7.39
|
296
|
405,647
|
203
|
316,463
|
89,184
|
168,000
|
1,232,694
|
|
|
11/15/2024
|
7.35
|
356
|
579,679
|
224
|
520,277
|
59,402
|
255,700
|
1,898,715
|
|
|
11/14/2024
|
7.53
|
359
|
624,046
|
353
|
588,884
|
35,162
|
278,400
|
2,108,709
|
|
|
11/13/2024
|
7.49
|
314
|
571,041
|
210
|
621,102
|
-50,061
|
383,400
|
2,866,704
|
|
|
11/12/2024
|
7.52
|
281
|
373,132
|
172
|
359,882
|
13,250
|
161,100
|
1,210,347
|
|
|
11/11/2024
|
7.51
|
592
|
776,554
|
250
|
1,033,108
|
-256,554
|
414,400
|
3,101,112
|
|
|
11/8/2024
|
7.65
|
284
|
409,505
|
180
|
336,160
|
73,345
|
171,700
|
1,318,125
|
|
|
11/7/2024
|
7.72
|
228
|
368,499
|
233
|
397,173
|
-28,674
|
146,500
|
1,133,720
|
|
|
11/6/2024
|
7.62
|
363
|
659,937
|
235
|
470,774
|
189,163
|
274,800
|
2,104,481
|
|
|
11/5/2024
|
7.56
|
304
|
609,441
|
197
|
437,372
|
172,069
|
173,200
|
1,314,471
|
|
|
11/4/2024
|
7.53
|
502
|
508,848
|
277
|
762,169
|
-253,321
|
323,800
|
2,457,615
|
|
|
11/1/2024
|
7.71
|
773
|
859,209
|
464
|
913,105
|
-53,896
|
577,800
|
4,498,193
|
|
|
Page 1 of 2 Next>
|
|
|