|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2026
|
4.95
|
0
|
0
|
0
|
0
|
0
|
68,300
|
335,322
|
|
|
3/18/2026
|
4.95
|
127
|
182,072
|
80
|
271,515
|
-89,443
|
36,200
|
180,444
|
|
|
3/17/2026
|
5.03
|
174
|
138,030
|
96
|
264,754
|
-126,724
|
57,900
|
288,234
|
|
|
3/16/2026
|
5.04
|
149
|
171,402
|
146
|
294,005
|
-122,603
|
107,900
|
539,794
|
|
|
3/13/2026
|
4.94
|
174
|
153,920
|
105
|
93,883
|
60,037
|
43,900
|
213,994
|
|
|
3/12/2026
|
4.86
|
130
|
149,323
|
102
|
174,714
|
-25,391
|
72,700
|
354,116
|
|
|
3/11/2026
|
4.98
|
154
|
235,651
|
99
|
181,982
|
53,669
|
119,500
|
580,806
|
|
|
3/10/2026
|
4.79
|
412
|
690,199
|
149
|
595,688
|
94,511
|
449,300
|
2,116,797
|
|
|
3/9/2026
|
4.96
|
193
|
240,008
|
139
|
575,517
|
-335,509
|
227,400
|
1,131,191
|
|
|
3/6/2026
|
5.33
|
266
|
327,960
|
129
|
363,696
|
-35,736
|
169,000
|
890,442
|
|
|
3/5/2026
|
5.44
|
167
|
262,055
|
98
|
233,000
|
29,055
|
141,600
|
767,496
|
|
|
3/4/2026
|
5.46
|
190
|
435,657
|
138
|
353,645
|
82,012
|
271,300
|
1,471,595
|
|
|
3/3/2026
|
5.45
|
184
|
183,867
|
85
|
153,253
|
30,614
|
75,300
|
412,405
|
|
|
3/2/2026
|
5.49
|
329
|
570,218
|
123
|
562,658
|
7,560
|
385,900
|
2,124,526
|
|
|
2/27/2026
|
5.70
|
184
|
262,050
|
113
|
267,254
|
-5,204
|
130,800
|
748,634
|
|
|
2/26/2026
|
5.76
|
221
|
294,034
|
124
|
367,451
|
-73,417
|
140,700
|
806,408
|
|
|
2/25/2026
|
5.80
|
163
|
167,253
|
88
|
253,120
|
-85,867
|
48,700
|
282,557
|
|
|
2/24/2026
|
5.79
|
154
|
143,664
|
83
|
258,397
|
-114,733
|
37,800
|
218,893
|
|
|
2/23/2026
|
5.80
|
165
|
333,757
|
165
|
667,507
|
-333,750
|
261,500
|
1,552,432
|
|
|
Page 1 of 1
|
|
|