|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
4.34
|
0
|
0
|
0
|
0
|
0
|
2,400
|
10,430
|
|
|
6/23/2026
|
4.36
|
107
|
293,606
|
108
|
322,494
|
-28,888
|
141,800
|
619,510
|
|
|
6/22/2026
|
4.37
|
81
|
160,777
|
108
|
171,634
|
-10,857
|
35,700
|
155,953
|
|
|
6/19/2026
|
4.38
|
96
|
154,061
|
122
|
137,485
|
16,576
|
25,600
|
112,015
|
|
|
6/18/2026
|
4.40
|
183
|
450,756
|
156
|
400,187
|
50,569
|
176,600
|
772,146
|
|
|
6/17/2026
|
4.35
|
161
|
223,929
|
142
|
239,139
|
-15,210
|
46,600
|
201,588
|
|
|
6/16/2026
|
4.37
|
166
|
344,479
|
158
|
259,377
|
85,102
|
51,000
|
220,969
|
|
|
6/15/2026
|
4.38
|
200
|
277,890
|
286
|
307,619
|
-29,729
|
115,100
|
497,838
|
|
|
6/12/2026
|
4.39
|
106
|
163,349
|
150
|
273,900
|
-110,551
|
28,800
|
126,705
|
|
|
6/11/2026
|
4.40
|
248
|
651,791
|
317
|
469,154
|
182,637
|
235,700
|
1,032,716
|
|
|
6/10/2026
|
4.28
|
130
|
265,331
|
104
|
251,180
|
14,151
|
59,900
|
254,674
|
|
|
6/9/2026
|
4.25
|
158
|
239,430
|
101
|
160,723
|
78,707
|
51,900
|
219,223
|
|
|
6/8/2026
|
4.23
|
151
|
250,772
|
97
|
315,414
|
-64,642
|
81,500
|
346,003
|
|
|
6/5/2026
|
4.30
|
110
|
222,207
|
105
|
241,852
|
-19,645
|
44,600
|
191,309
|
|
|
6/4/2026
|
4.30
|
156
|
240,744
|
106
|
195,827
|
44,917
|
42,200
|
180,954
|
|
|
6/3/2026
|
4.30
|
160
|
281,232
|
132
|
260,844
|
20,388
|
84,100
|
362,086
|
|
|
6/2/2026
|
4.29
|
194
|
263,156
|
164
|
287,590
|
-24,434
|
126,700
|
546,335
|
|
|
6/1/2026
|
4.38
|
197
|
270,697
|
139
|
252,526
|
18,171
|
101,600
|
438,641
|
|
|
5/29/2026
|
4.30
|
215
|
473,426
|
170
|
481,091
|
-7,665
|
243,100
|
1,048,666
|
|
|
5/28/2026
|
4.39
|
217
|
412,165
|
102
|
264,328
|
147,837
|
138,800
|
606,747
|
|
|
Page 1 of 2 Next>
|
|
|