|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
7.51
|
434
|
811,056
|
187
|
378,605
|
432,451
|
301,600
|
2,227,278
|
|
|
4/17/2024
|
7.40
|
522
|
1,023,372
|
225
|
804,920
|
218,452
|
560,300
|
4,254,108
|
|
|
4/16/2024
|
7.84
|
544
|
921,275
|
280
|
1,067,590
|
-146,315
|
486,200
|
3,821,772
|
|
|
4/15/2024
|
8.15
|
696
|
801,385
|
285
|
1,171,234
|
-369,849
|
579,300
|
4,852,238
|
|
|
4/12/2024
|
8.76
|
692
|
1,104,855
|
328
|
1,266,050
|
-161,195
|
743,300
|
6,584,639
|
|
|
4/11/2024
|
9.05
|
277
|
441,667
|
166
|
642,492
|
-200,825
|
181,500
|
1,647,500
|
|
|
4/10/2024
|
9.20
|
216
|
438,435
|
243
|
804,960
|
-366,525
|
264,500
|
2,430,270
|
|
|
4/9/2024
|
9.20
|
155
|
247,732
|
211
|
560,975
|
-313,243
|
86,300
|
794,062
|
|
|
4/8/2024
|
9.20
|
347
|
861,384
|
340
|
1,032,376
|
-170,992
|
386,400
|
3,552,240
|
|
|
4/5/2024
|
9.10
|
317
|
994,420
|
247
|
717,130
|
277,290
|
225,200
|
2,041,661
|
|
|
4/4/2024
|
9.09
|
376
|
574,136
|
211
|
733,726
|
-159,590
|
195,500
|
1,776,404
|
|
|
4/3/2024
|
9.10
|
409
|
517,896
|
229
|
536,138
|
-18,242
|
164,100
|
1,499,747
|
|
|
4/2/2024
|
9.20
|
382
|
537,940
|
245
|
856,297
|
-318,357
|
354,500
|
3,255,237
|
|
|
4/1/2024
|
9.28
|
293
|
405,988
|
235
|
857,185
|
-451,197
|
247,700
|
2,284,276
|
|
|
3/29/2024
|
9.25
|
199
|
234,322
|
204
|
741,564
|
-507,242
|
79,900
|
737,071
|
|
|
3/28/2024
|
9.30
|
239
|
447,945
|
285
|
1,440,557
|
-992,612
|
175,300
|
1,624,900
|
|
|
3/27/2024
|
9.29
|
311
|
573,760
|
279
|
929,568
|
-355,808
|
184,900
|
1,709,368
|
|
|
3/26/2024
|
9.16
|
463
|
1,091,391
|
365
|
1,441,571
|
-350,180
|
381,400
|
3,499,801
|
|
|
3/25/2024
|
9.29
|
355
|
739,422
|
389
|
1,011,158
|
-271,736
|
365,500
|
3,416,859
|
|
|
3/22/2024
|
9.30
|
509
|
1,016,789
|
681
|
1,946,823
|
-930,034
|
562,400
|
5,317,345
|
|
|
Page 1 of 2 Next>
|
|
|