|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
4.70
|
157
|
210,420
|
70
|
184,324
|
26,096
|
76,300
|
357,275
|
|
|
5/21/2026
|
4.70
|
102
|
125,841
|
81
|
163,553
|
-37,712
|
34,100
|
161,293
|
|
|
5/20/2026
|
4.75
|
135
|
178,983
|
84
|
214,414
|
-35,431
|
70,300
|
337,013
|
|
|
5/19/2026
|
4.87
|
71
|
120,606
|
64
|
121,240
|
-634
|
11,600
|
56,338
|
|
|
5/18/2026
|
4.87
|
124
|
164,089
|
98
|
117,307
|
46,782
|
53,400
|
259,204
|
|
|
5/15/2026
|
4.85
|
113
|
251,723
|
75
|
125,584
|
126,139
|
41,200
|
199,378
|
|
|
5/14/2026
|
4.89
|
93
|
147,604
|
73
|
80,951
|
66,653
|
15,300
|
73,884
|
|
|
5/13/2026
|
4.88
|
142
|
188,020
|
74
|
110,341
|
77,679
|
56,400
|
272,754
|
|
|
5/12/2026
|
4.88
|
129
|
189,134
|
76
|
145,208
|
43,926
|
77,200
|
373,838
|
|
|
5/11/2026
|
4.88
|
124
|
216,719
|
95
|
261,703
|
-44,984
|
30,500
|
149,178
|
|
|
5/8/2026
|
4.96
|
178
|
383,178
|
127
|
370,620
|
12,558
|
131,100
|
632,515
|
|
|
5/7/2026
|
4.92
|
138
|
153,103
|
101
|
225,289
|
-72,186
|
42,800
|
211,456
|
|
|
5/6/2026
|
4.92
|
109
|
92,519
|
75
|
191,803
|
-99,284
|
39,600
|
195,372
|
|
|
5/5/2026
|
4.97
|
102
|
88,115
|
95
|
206,068
|
-117,953
|
34,000
|
167,766
|
|
|
5/4/2026
|
4.94
|
90
|
80,439
|
132
|
289,282
|
-208,843
|
53,400
|
266,262
|
|
|
4/29/2026
|
4.96
|
83
|
72,700
|
78
|
159,844
|
-87,144
|
15,800
|
77,978
|
|
|
4/28/2026
|
4.96
|
123
|
126,194
|
80
|
224,744
|
-98,550
|
62,900
|
310,228
|
|
|
4/24/2026
|
4.96
|
110
|
86,387
|
140
|
209,464
|
-123,077
|
27,200
|
133,874
|
|
|
4/23/2026
|
4.99
|
168
|
176,734
|
127
|
220,379
|
-43,645
|
90,500
|
446,146
|
|
|
Page 1 of 1
|
|
|