|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
8.20
|
723
|
2,336,321
|
249
|
1,438,086
|
898,235
|
1,005,100
|
8,330,775
|
|
|
1/7/2025
|
8.57
|
783
|
985,183
|
315
|
1,280,574
|
-295,391
|
603,800
|
5,102,366
|
|
|
1/6/2025
|
8.65
|
328
|
623,620
|
255
|
869,460
|
-245,840
|
478,700
|
4,230,411
|
|
|
1/3/2025
|
9.00
|
366
|
489,592
|
323
|
683,857
|
-194,265
|
234,100
|
2,096,303
|
|
|
1/2/2025
|
9.05
|
288
|
411,101
|
250
|
581,491
|
-170,390
|
195,900
|
1,768,635
|
|
|
12/31/2024
|
9.01
|
266
|
544,062
|
328
|
475,631
|
68,431
|
185,100
|
1,665,546
|
|
|
12/30/2024
|
8.91
|
476
|
820,037
|
244
|
610,238
|
209,799
|
353,600
|
3,158,859
|
|
|
12/27/2024
|
8.97
|
508
|
731,428
|
249
|
737,220
|
-5,792
|
377,000
|
3,390,718
|
|
|
12/26/2024
|
9.07
|
554
|
906,159
|
297
|
1,111,555
|
-205,396
|
545,300
|
4,987,929
|
|
|
12/25/2024
|
9.26
|
537
|
1,005,613
|
408
|
1,059,821
|
-54,208
|
427,100
|
3,966,637
|
|
|
12/24/2024
|
9.30
|
661
|
1,207,439
|
577
|
1,629,831
|
-422,392
|
818,000
|
7,666,740
|
|
|
12/23/2024
|
9.43
|
629
|
1,260,734
|
701
|
1,461,867
|
-201,133
|
621,000
|
5,854,590
|
|
|
12/20/2024
|
9.16
|
690
|
1,409,352
|
559
|
1,253,564
|
155,788
|
696,300
|
6,385,350
|
|
|
12/19/2024
|
8.99
|
645
|
960,795
|
259
|
690,699
|
270,096
|
441,200
|
3,910,458
|
|
|
12/18/2024
|
9.07
|
386
|
550,141
|
295
|
736,362
|
-186,221
|
291,300
|
2,626,828
|
|
|
12/17/2024
|
9.03
|
337
|
521,318
|
315
|
694,241
|
-172,923
|
246,000
|
2,211,591
|
|
|
12/16/2024
|
9.00
|
546
|
680,861
|
357
|
978,515
|
-297,654
|
403,300
|
3,614,232
|
|
|
12/13/2024
|
9.02
|
460
|
530,172
|
352
|
821,532
|
-291,360
|
334,200
|
3,069,538
|
|
|
12/12/2024
|
9.33
|
540
|
955,635
|
612
|
1,263,369
|
-307,734
|
568,500
|
5,328,250
|
|
|
12/11/2024
|
9.30
|
552
|
1,185,235
|
311
|
773,010
|
412,225
|
550,100
|
5,000,310
|
|
|
Page 1 of 2 Next>
|
|
|