|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2026
|
-0.05/-1.65%
|
3.01
|
3.02
|
2.98
|
2.98
|
2.99
|
2.98
|
39,800
|
|
|
10/29/2026
|
-0.03/-0.98%
|
3.05
|
3.05
|
3.00
|
3.03
|
3.02
|
3.03
|
23,800
|
|
|
10/28/2026
|
-0.02/-0.65%
|
3.06
|
3.08
|
3.02
|
3.06
|
3.05
|
3.06
|
19,300
|
|
|
10/27/2026
|
-0.08/-2.53%
|
3.09
|
3.13
|
3.05
|
3.08
|
3.06
|
3.08
|
28,200
|
|
|
10/26/2026
|
+0.04/+1.28%
|
3.11
|
3.16
|
3.06
|
3.16
|
3.10
|
3.16
|
64,300
|
|
|
10/23/2026
|
0.00 / 0.00%
|
3.12
|
3.12
|
3.07
|
3.12
|
3.10
|
3.12
|
12,300
|
|
|
10/22/2026
|
0.00 / 0.00%
|
3.12
|
3.13
|
3.10
|
3.12
|
3.12
|
3.12
|
56,200
|
|
|
10/21/2026
|
+0.12/+4.00%
|
3.04
|
3.12
|
3.03
|
3.12
|
3.07
|
3.12
|
55,100
|
|
|
10/20/2026
|
-0.05/-1.64%
|
3.05
|
3.05
|
3.00
|
3.00
|
3.01
|
3.00
|
35,700
|
|
|
10/19/2026
|
-0.05/-1.61%
|
3.10
|
3.10
|
3.05
|
3.05
|
3.07
|
3.05
|
29,400
|
|
|
10/16/2026
|
+0.05/+1.64%
|
3.05
|
3.10
|
3.01
|
3.10
|
3.04
|
3.10
|
81,400
|
|
|
10/15/2026
|
-0.07/-2.24%
|
3.10
|
3.15
|
3.00
|
3.05
|
3.03
|
3.05
|
202,700
|
|
|
10/14/2026
|
-0.06/-1.89%
|
3.18
|
3.18
|
3.10
|
3.12
|
3.13
|
3.12
|
263,630
|
|
|
10/13/2026
|
0.00 / 0.00%
|
3.18
|
3.20
|
3.14
|
3.18
|
3.16
|
3.18
|
23,800
|
|
|
10/12/2026
|
-0.03/-0.93%
|
3.20
|
3.20
|
3.16
|
3.18
|
3.17
|
3.18
|
37,500
|
|
|
10/9/2026
|
-0.03/-0.93%
|
3.27
|
3.27
|
3.21
|
3.21
|
3.25
|
3.21
|
14,000
|
|
|
10/8/2026
|
-0.01/-0.31%
|
3.19
|
3.28
|
3.19
|
3.24
|
3.24
|
3.24
|
15,200
|
|
|
10/7/2026
|
-0.03/-0.91%
|
3.25
|
3.28
|
3.07
|
3.25
|
3.23
|
3.25
|
41,700
|
|
|
10/6/2026
|
-0.04/-1.20%
|
3.30
|
3.30
|
3.26
|
3.28
|
3.29
|
3.28
|
37,300
|
|
|
10/5/2026
|
+0.01/+0.30%
|
3.31
|
3.33
|
3.30
|
3.32
|
3.31
|
3.32
|
17,200
|
|
|