|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2025
|
+0.01/+0.15%
|
6.57
|
6.60
|
6.51
|
6.58
|
6.55
|
6.58
|
90,200
|
|
|
5/14/2025
|
+0.02/+0.31%
|
6.57
|
6.60
|
6.50
|
6.57
|
6.55
|
6.57
|
239,700
|
|
|
5/13/2025
|
+0.07/+1.08%
|
6.59
|
6.59
|
6.46
|
6.55
|
6.51
|
6.55
|
154,000
|
|
|
5/12/2025
|
-0.02/-0.31%
|
6.50
|
6.50
|
6.40
|
6.48
|
6.44
|
6.48
|
230,500
|
|
|
5/9/2025
|
+0.01/+0.15%
|
6.51
|
6.62
|
6.49
|
6.50
|
6.56
|
6.50
|
372,200
|
|
|
5/8/2025
|
+0.19/+3.02%
|
6.33
|
6.51
|
6.32
|
6.49
|
6.43
|
6.49
|
298,300
|
|
|
5/7/2025
|
+0.05/+0.80%
|
6.21
|
6.34
|
6.21
|
6.30
|
6.28
|
6.30
|
211,300
|
|
|
5/6/2025
|
+0.06/+0.97%
|
6.19
|
6.30
|
6.19
|
6.25
|
6.24
|
6.25
|
248,300
|
|
|
5/5/2025
|
+0.04/+0.65%
|
6.14
|
6.23
|
6.14
|
6.19
|
6.17
|
6.19
|
185,400
|
|
|
4/29/2025
|
-0.05/-0.81%
|
6.19
|
6.20
|
6.14
|
6.15
|
6.17
|
6.15
|
225,100
|
|
|
4/28/2025
|
-0.07/-1.12%
|
6.26
|
6.26
|
6.18
|
6.20
|
6.20
|
6.20
|
139,100
|
|
|
4/25/2025
|
0.00 / 0.00%
|
6.27
|
6.34
|
6.21
|
6.27
|
6.25
|
6.27
|
65,000
|
|
|
4/24/2025
|
+0.12/+1.95%
|
6.25
|
6.27
|
6.15
|
6.27
|
6.23
|
6.27
|
162,400
|
|
|
4/23/2025
|
+0.09/+1.49%
|
6.08
|
6.22
|
5.98
|
6.15
|
6.12
|
6.15
|
201,400
|
|
|
4/22/2025
|
-0.24/-3.81%
|
6.21
|
6.25
|
5.86
|
6.06
|
5.93
|
6.06
|
318,900
|
|
|
4/21/2025
|
-0.04/-0.63%
|
6.36
|
6.40
|
6.28
|
6.30
|
6.34
|
6.30
|
118,500
|
|
|
4/18/2025
|
+0.09/+1.44%
|
6.48
|
6.48
|
6.30
|
6.34
|
6.37
|
6.34
|
137,600
|
|
|
4/17/2025
|
+0.10/+1.63%
|
6.28
|
6.28
|
6.15
|
6.25
|
6.22
|
6.25
|
109,300
|
|
|
4/16/2025
|
-0.18/-2.84%
|
6.35
|
6.35
|
6.15
|
6.15
|
6.22
|
6.15
|
219,500
|
|
|
4/15/2025
|
+0.02/+0.32%
|
6.28
|
6.38
|
6.24
|
6.33
|
6.27
|
6.33
|
331,200
|
|
|