Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2024	+0.80 / +2.69%	29.80	30.50	29.60	30.50	30.00	30.50	8,900
3/19/2024	0.00 / 0.00%	29.60	30.00	29.60	29.60	29.70	29.60	4,400
3/18/2024	-0.70 / -2.33%	30.10	30.10	29.30	29.30	29.60	29.30	7,900
3/15/2024	+0.20 / +0.66%	29.90	30.30	29.80	30.30	30.00	30.30	2,900
3/14/2024	-0.30 / -0.99%	30.40	30.40	29.80	30.00	30.10	30.00	5,500
3/13/2024	-0.50 / -1.64%	30.40	30.50	29.80	29.90	30.30	29.90	2,600
3/12/2024	-0.30 / -0.98%	30.50	30.50	30.20	30.20	30.40	30.20	2,000
3/11/2024	+0.60 / +2.01%	30.40	30.60	30.00	30.50	30.50	30.50	12,600
3/8/2024	+0.30 / +1.00%	30.00	30.50	29.50	30.30	29.90	30.30	11,000
3/7/2024	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	2,300
3/6/2024	-0.20 / -0.66%	30.10	30.60	29.70	30.00	30.00	30.00	22,400
3/5/2024	-0.30 / -0.97%	30.80	31.40	30.00	30.60	30.20	30.60	31,800
3/4/2024	-0.40 / -1.28%	31.60	31.70	30.50	30.90	30.90	30.90	13,000
3/1/2024	+0.30 / +0.96%	30.80	31.60	30.80	31.40	31.30	31.40	4,200
2/29/2024	-0.30 / -0.95%	31.60	31.60	30.90	31.30	31.10	31.30	16,400
2/28/2024	0.00 / 0.00%	33.00	33.00	31.40	31.50	31.60	31.50	22,500
2/27/2024	-0.10 / -0.32%	31.60	31.60	31.50	31.50	31.50	31.50	4,300
2/26/2024	-0.40 / -1.27%	32.50	36.00	31.00	31.10	31.60	31.10	13,500
2/23/2024	-0.40 / -1.26%	31.70	31.70	31.10	31.30	31.50	31.30	16,000
2/22/2024	-0.10 / -0.31%	31.80	32.50	31.00	31.70	31.70	31.70	33,900
2/21/2024	-0.40 / -1.25%	32.00	32.00	31.60	31.60	31.80	31.60	9,600
2/20/2024	+0.30 / +0.95%	31.20	32.80	31.20	31.90	32.00	31.90	67,100
2/19/2024	-0.20 / -0.62%	32.20	32.20	31.00	31.90	31.60	31.90	29,100
2/16/2024	+0.10 / +0.31%	33.10	33.10	31.40	32.20	32.10	32.20	34,600
2/15/2024	+3.60 / +12.46%	29.20	33.20	29.00	32.50	32.10	32.50	96,700
2/7/2024	+0.50 / +1.75%	28.50	29.20	28.50	29.00	28.90	29.00	6,800
2/6/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	6,500
2/5/2024	0.00 / 0.00%	28.60	28.60	28.40	28.50	28.50	28.50	44,700
2/2/2024	+0.10 / +0.35%	28.40	28.50	28.40	28.50	28.50	28.50	14,800
2/1/2024	0.00 / 0.00%	28.50	28.50	28.30	28.40	28.40	28.40	10,200

<<Previous 30 days Next 29 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	87,300	8.20	1.23%
AGM	117,100	4.35	2.11%
AGX	200	49.00	6.52%
ANT	47,200	12.70	14.41%
APF	13,800	68.60	0.88%
ATA	0	0.80	0.00%
ATS	100	11.50	4.55%
BBC	0	48.65	0.00%