Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
0.00 / 0.00%
|
28.90
|
29.00
|
28.80
|
28.80
|
28.94
|
28.80
|
4,100
|
|
4/24/2024
|
+0.10/+0.35%
|
28.70
|
28.80
|
28.70
|
28.80
|
28.80
|
28.80
|
5,700
|
|
4/23/2024
|
-0.30/-1.03%
|
29.00
|
29.00
|
28.50
|
28.80
|
28.70
|
28.80
|
5,700
|
|
4/22/2024
|
+1.20/+4.26%
|
28.90
|
29.40
|
28.90
|
29.40
|
29.10
|
29.40
|
500
|
|
4/19/2024
|
+0.10/+0.35%
|
28.90
|
28.90
|
28.00
|
28.50
|
28.20
|
28.50
|
10,100
|
|
4/17/2024
|
-0.50/-1.74%
|
29.10
|
29.10
|
28.20
|
28.20
|
28.40
|
28.20
|
4,500
|
|
4/16/2024
|
-0.80/-2.72%
|
28.90
|
28.90
|
28.60
|
28.60
|
28.70
|
28.60
|
5,000
|
|
4/15/2024
|
-1.20/-3.99%
|
30.50
|
32.00
|
28.90
|
28.90
|
29.40
|
28.90
|
31,600
|
|
4/12/2024
|
0.00 / 0.00%
|
32.00
|
32.00
|
29.50
|
29.50
|
30.10
|
29.50
|
500
|
|
4/11/2024
|
+0.30/+1.03%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
1,600
|
|
4/10/2024
|
-0.10/-0.34%
|
29.80
|
29.80
|
29.00
|
29.20
|
29.20
|
29.20
|
11,900
|
|
4/9/2024
|
0.00 / 0.00%
|
29.00
|
29.50
|
29.00
|
29.50
|
29.30
|
29.50
|
2,800
|
|
4/8/2024
|
-0.20/-0.68%
|
29.50
|
29.50
|
29.10
|
29.30
|
29.50
|
29.30
|
4,600
|
|
4/5/2024
|
-0.40/-1.33%
|
29.10
|
29.90
|
29.10
|
29.60
|
29.50
|
29.60
|
18,500
|
|
4/4/2024
|
-0.20/-0.66%
|
30.00
|
30.40
|
30.00
|
30.10
|
30.00
|
30.10
|
2,400
|
|
4/3/2024
|
0.00 / 0.00%
|
30.80
|
30.90
|
30.10
|
30.30
|
30.30
|
30.30
|
3,300
|
|
4/2/2024
|
+0.30/+1.00%
|
30.00
|
30.50
|
30.00
|
30.30
|
30.30
|
30.30
|
5,200
|
|
4/1/2024
|
-0.20/-0.66%
|
29.90
|
30.10
|
29.80
|
30.10
|
30.00
|
30.10
|
2,400
|
|
3/29/2024
|
0.00 / 0.00%
|
30.30
|
30.30
|
30.20
|
30.20
|
30.30
|
30.20
|
6,300
|
|
3/28/2024
|
-0.20/-0.66%
|
30.30
|
30.50
|
30.10
|
30.10
|
30.20
|
30.10
|
13,300
|
|
|