|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
29.00
|
22
|
5,969
|
40
|
45,025
|
-39,056
|
1,400
|
40,570
|
|
|
4/25/2024
|
28.90
|
35
|
10,353
|
53
|
24,418
|
-14,065
|
4,800
|
138,870
|
|
|
4/24/2024
|
28.80
|
37
|
12,966
|
38
|
71,314
|
-58,348
|
5,700
|
164,020
|
|
|
4/23/2024
|
28.80
|
38
|
16,205
|
38
|
22,374
|
-6,169
|
5,700
|
163,600
|
|
|
4/22/2024
|
29.40
|
26
|
5,920
|
44
|
53,818
|
-47,898
|
500
|
14,530
|
|
|
4/19/2024
|
28.50
|
40
|
24,505
|
41
|
29,981
|
-5,476
|
10,100
|
285,090
|
|
|
4/17/2024
|
28.20
|
41
|
15,250
|
31
|
20,277
|
-5,027
|
4,500
|
127,930
|
|
|
4/16/2024
|
28.60
|
33
|
11,816
|
40
|
26,808
|
-14,992
|
5,000
|
143,570
|
|
|
4/15/2024
|
28.90
|
46
|
36,518
|
76
|
110,519
|
-74,001
|
31,600
|
929,010
|
|
|
4/12/2024
|
29.50
|
25
|
6,956
|
54
|
39,019
|
-32,063
|
500
|
15,050
|
|
|
4/11/2024
|
29.50
|
44
|
18,784
|
24
|
40,308
|
-21,524
|
1,600
|
47,200
|
|
|
4/10/2024
|
29.20
|
47
|
24,905
|
29
|
34,208
|
-9,303
|
11,900
|
347,060
|
|
|
4/9/2024
|
29.50
|
33
|
17,593
|
28
|
31,837
|
-14,244
|
2,800
|
82,030
|
|
|
4/8/2024
|
29.30
|
41
|
32,623
|
32
|
14,308
|
18,315
|
4,600
|
135,490
|
|
|
4/5/2024
|
29.60
|
89
|
27,273
|
40
|
33,213
|
-5,940
|
18,500
|
545,360
|
|
|
4/4/2024
|
30.10
|
26
|
11,836
|
30
|
20,605
|
-8,769
|
2,400
|
72,090
|
|
|
4/3/2024
|
30.30
|
36
|
15,046
|
34
|
24,154
|
-9,108
|
3,300
|
100,080
|
|
|
4/2/2024
|
30.30
|
39
|
15,637
|
49
|
30,109
|
-14,472
|
5,200
|
157,410
|
|
|
4/1/2024
|
30.10
|
38
|
13,607
|
33
|
46,173
|
-32,566
|
2,400
|
72,020
|
|
|
3/29/2024
|
30.20
|
33
|
17,115
|
35
|
52,454
|
-35,339
|
6,300
|
190,680
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|