|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
24.50
|
0
|
3,100
|
0
|
4,900
|
-1,800
|
0
|
0
|
|
|
4/7/2026
|
24.50
|
28
|
5,029
|
16
|
25,067
|
-20,038
|
700
|
17,160
|
|
|
4/6/2026
|
24.60
|
36
|
6,454
|
17
|
20,458
|
-14,004
|
400
|
9,840
|
|
|
4/3/2026
|
24.80
|
45
|
19,603
|
19
|
21,110
|
-1,507
|
1,200
|
29,360
|
|
|
4/2/2026
|
25.00
|
31
|
6,526
|
22
|
25,607
|
-19,081
|
800
|
20,080
|
|
|
4/1/2026
|
25.50
|
21
|
3,847
|
10
|
22,502
|
-18,655
|
500
|
12,750
|
|
|
3/31/2026
|
25.20
|
24
|
5,271
|
18
|
20,673
|
-15,402
|
400
|
10,080
|
|
|
3/30/2026
|
25.20
|
27
|
5,684
|
10
|
19,402
|
-13,718
|
0
|
0
|
|
|
3/27/2026
|
25.40
|
38
|
7,716
|
21
|
21,760
|
-14,044
|
1,100
|
27,730
|
|
|
3/26/2026
|
25.80
|
41
|
11,365
|
13
|
19,709
|
-8,344
|
1,100
|
28,260
|
|
|
3/25/2026
|
24.50
|
41
|
13,336
|
20
|
29,806
|
-16,470
|
5,300
|
131,080
|
|
|
3/24/2026
|
24.20
|
52
|
12,511
|
17
|
18,523
|
-6,012
|
800
|
19,900
|
|
|
3/23/2026
|
25.10
|
22
|
6,362
|
15
|
19,572
|
-13,210
|
400
|
10,040
|
|
|
3/20/2026
|
25.20
|
43
|
10,755
|
25
|
32,664
|
-21,909
|
1,900
|
47,950
|
|
|
3/19/2026
|
25.30
|
41
|
15,973
|
15
|
26,117
|
-10,144
|
5,600
|
141,780
|
|
|
3/18/2026
|
25.60
|
21
|
3,247
|
15
|
15,021
|
-11,774
|
900
|
23,040
|
|
|
3/17/2026
|
25.60
|
26
|
6,983
|
17
|
29,353
|
-22,370
|
4,100
|
104,960
|
|
|
3/16/2026
|
25.50
|
35
|
9,000
|
15
|
8,618
|
382
|
4,200
|
107,400
|
|
|
3/13/2026
|
25.60
|
27
|
13,088
|
22
|
16,771
|
-3,683
|
7,900
|
202,300
|
|
|
3/12/2026
|
25.70
|
40
|
7,337
|
20
|
4,907
|
2,430
|
700
|
17,940
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|