|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2025
|
32.70
|
49
|
20,747
|
41
|
30,359
|
-9,612
|
5,900
|
193,540
|
|
|
8/27/2025
|
32.60
|
79
|
53,871
|
63
|
49,125
|
4,746
|
17,500
|
572,400
|
|
|
8/26/2025
|
32.30
|
46
|
21,761
|
31
|
20,418
|
1,343
|
1,600
|
50,510
|
|
|
8/25/2025
|
31.90
|
44
|
27,657
|
28
|
21,908
|
5,749
|
9,600
|
305,800
|
|
|
8/22/2025
|
32.00
|
50
|
28,711
|
41
|
25,697
|
3,014
|
12,300
|
393,610
|
|
|
8/21/2025
|
32.20
|
39
|
19,257
|
31
|
21,472
|
-2,215
|
4,300
|
137,880
|
|
|
8/20/2025
|
32.00
|
56
|
42,743
|
47
|
30,708
|
12,035
|
11,300
|
362,160
|
|
|
8/19/2025
|
31.90
|
50
|
19,285
|
40
|
30,395
|
-11,110
|
3,800
|
121,700
|
|
|
8/18/2025
|
32.10
|
58
|
27,380
|
37
|
19,450
|
7,930
|
10,500
|
336,660
|
|
|
8/15/2025
|
32.30
|
39
|
17,591
|
50
|
23,427
|
-5,836
|
4,100
|
132,490
|
|
|
8/14/2025
|
32.50
|
44
|
35,473
|
65
|
45,418
|
-9,945
|
19,500
|
633,540
|
|
|
8/13/2025
|
32.50
|
46
|
33,278
|
55
|
40,553
|
-7,275
|
15,400
|
500,290
|
|
|
8/12/2025
|
32.60
|
62
|
51,934
|
63
|
67,168
|
-15,234
|
27,300
|
886,670
|
|
|
8/11/2025
|
33.00
|
70
|
34,618
|
85
|
59,226
|
-24,608
|
13,700
|
455,210
|
|
|
8/8/2025
|
31.70
|
73
|
28,460
|
51
|
36,330
|
-7,870
|
11,200
|
356,200
|
|
|
8/7/2025
|
31.90
|
53
|
18,039
|
86
|
43,034
|
-24,995
|
3,400
|
110,520
|
|
|
8/6/2025
|
31.80
|
46
|
14,125
|
30
|
13,635
|
490
|
1,900
|
60,250
|
|
|
8/5/2025
|
31.60
|
44
|
19,365
|
30
|
13,869
|
5,496
|
5,100
|
163,050
|
|
|
8/4/2025
|
31.80
|
67
|
27,919
|
33
|
17,846
|
10,073
|
10,000
|
314,770
|
|
|
8/1/2025
|
31.70
|
74
|
18,098
|
60
|
24,352
|
-6,254
|
7,700
|
242,150
|
|
|
Page 1 of 2 Next>
|
|
|