|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
25.60
|
21
|
3,247
|
15
|
15,021
|
-11,774
|
900
|
23,040
|
|
|
3/17/2026
|
25.60
|
26
|
6,983
|
17
|
29,353
|
-22,370
|
4,100
|
104,960
|
|
|
3/16/2026
|
25.50
|
35
|
9,000
|
15
|
8,618
|
382
|
4,200
|
107,400
|
|
|
3/13/2026
|
25.60
|
27
|
13,088
|
22
|
16,771
|
-3,683
|
7,900
|
202,300
|
|
|
3/12/2026
|
25.70
|
40
|
7,337
|
20
|
4,907
|
2,430
|
700
|
17,940
|
|
|
3/11/2026
|
25.40
|
29
|
4,829
|
16
|
5,079
|
-250
|
100
|
2,540
|
|
|
3/10/2026
|
25.80
|
43
|
17,018
|
30
|
36,022
|
-19,004
|
13,100
|
332,920
|
|
|
3/9/2026
|
25.20
|
46
|
9,731
|
25
|
20,253
|
-10,522
|
4,400
|
111,960
|
|
|
3/6/2026
|
26.00
|
41
|
10,139
|
25
|
21,269
|
-11,130
|
4,500
|
117,420
|
|
|
3/5/2026
|
26.50
|
44
|
7,782
|
19
|
28,729
|
-20,947
|
800
|
21,200
|
|
|
3/4/2026
|
26.60
|
24
|
4,443
|
21
|
20,322
|
-15,879
|
900
|
23,500
|
|
|
3/3/2026
|
26.50
|
27
|
6,850
|
23
|
11,752
|
-4,902
|
2,700
|
71,390
|
|
|
3/2/2026
|
26.50
|
21
|
5,035
|
16
|
33,973
|
-28,938
|
400
|
10,600
|
|
|
2/27/2026
|
26.40
|
33
|
11,364
|
18
|
14,403
|
-3,039
|
1,600
|
42,420
|
|
|
2/26/2026
|
26.80
|
25
|
8,084
|
19
|
23,406
|
-15,322
|
200
|
5,360
|
|
|
2/25/2026
|
27.00
|
26
|
8,733
|
22
|
26,653
|
-17,920
|
200
|
5,400
|
|
|
2/24/2026
|
27.00
|
27
|
7,337
|
11
|
9,101
|
-1,764
|
100
|
2,700
|
|
|
2/23/2026
|
26.80
|
58
|
15,134
|
34
|
17,521
|
-2,387
|
4,700
|
125,210
|
|
|
Page 1 of 1
|
|
|