|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
32.00
|
0
|
16,500
|
0
|
27,600
|
-11,100
|
6,500
|
208,890
|
|
|
9/17/2025
|
32.40
|
43
|
21,926
|
30
|
32,223
|
-10,297
|
4,500
|
146,150
|
|
|
9/16/2025
|
32.60
|
39
|
39,866
|
42
|
41,777
|
-1,911
|
15,700
|
517,050
|
|
|
9/15/2025
|
32.70
|
37
|
14,577
|
30
|
22,468
|
-7,891
|
2,900
|
94,730
|
|
|
9/12/2025
|
32.50
|
34
|
30,058
|
22
|
16,107
|
13,951
|
1,000
|
32,530
|
|
|
9/11/2025
|
32.40
|
34
|
17,629
|
31
|
22,887
|
-5,258
|
7,500
|
243,030
|
|
|
9/10/2025
|
32.40
|
34
|
21,558
|
30
|
15,609
|
5,949
|
1,000
|
32,700
|
|
|
9/9/2025
|
32.50
|
39
|
18,161
|
31
|
31,100
|
-12,939
|
8,400
|
282,060
|
|
|
9/8/2025
|
32.60
|
32
|
31,506
|
24
|
12,000
|
19,506
|
2,300
|
74,890
|
|
|
9/5/2025
|
32.70
|
34
|
24,506
|
32
|
16,759
|
7,747
|
400
|
13,060
|
|
|
9/4/2025
|
32.50
|
53
|
24,617
|
42
|
28,796
|
-4,179
|
5,800
|
188,210
|
|
|
9/3/2025
|
32.50
|
37
|
13,252
|
29
|
20,232
|
-6,980
|
4,000
|
130,000
|
|
|
8/29/2025
|
32.50
|
43
|
22,955
|
28
|
25,124
|
-2,169
|
8,400
|
272,670
|
|
|
8/28/2025
|
32.70
|
49
|
20,747
|
41
|
30,359
|
-9,612
|
5,900
|
193,540
|
|
|
8/27/2025
|
32.60
|
79
|
53,871
|
63
|
49,125
|
4,746
|
17,500
|
572,400
|
|
|
8/26/2025
|
32.30
|
46
|
21,761
|
31
|
20,418
|
1,343
|
1,600
|
50,510
|
|
|
8/25/2025
|
31.90
|
44
|
27,657
|
28
|
21,908
|
5,749
|
9,600
|
305,800
|
|
|
8/22/2025
|
32.00
|
50
|
28,711
|
41
|
25,697
|
3,014
|
12,300
|
393,610
|
|
|
8/21/2025
|
32.20
|
39
|
19,257
|
31
|
21,472
|
-2,215
|
4,300
|
137,880
|
|
|
8/20/2025
|
32.00
|
56
|
42,743
|
47
|
30,708
|
12,035
|
11,300
|
362,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|