|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
27.00
|
20
|
3,263
|
16
|
11,506
|
-8,243
|
300
|
8,030
|
|
|
2/12/2026
|
26.60
|
19
|
3,454
|
15
|
10,201
|
-6,747
|
200
|
5,320
|
|
|
2/11/2026
|
26.50
|
31
|
6,386
|
20
|
14,449
|
-8,063
|
2,900
|
76,850
|
|
|
2/10/2026
|
26.50
|
33
|
5,441
|
13
|
10,701
|
-5,260
|
100
|
2,650
|
|
|
2/9/2026
|
26.10
|
29
|
7,491
|
16
|
11,001
|
-3,510
|
400
|
10,480
|
|
|
2/6/2026
|
26.00
|
54
|
17,616
|
28
|
22,620
|
-5,004
|
8,800
|
230,660
|
|
|
2/5/2026
|
26.40
|
46
|
13,806
|
28
|
38,347
|
-24,541
|
4,000
|
106,380
|
|
|
2/4/2026
|
26.50
|
47
|
11,711
|
29
|
25,947
|
-14,236
|
3,800
|
101,130
|
|
|
2/3/2026
|
26.50
|
33
|
12,071
|
26
|
40,452
|
-28,381
|
500
|
13,340
|
|
|
2/2/2026
|
26.90
|
23
|
4,408
|
20
|
27,401
|
-22,993
|
100
|
2,690
|
|
|
1/30/2026
|
26.50
|
27
|
7,997
|
24
|
23,632
|
-15,635
|
2,300
|
61,090
|
|
|
1/29/2026
|
26.60
|
40
|
5,367
|
33
|
14,530
|
-9,163
|
1,300
|
34,640
|
|
|
1/28/2026
|
26.60
|
55
|
22,835
|
42
|
24,807
|
-1,972
|
11,100
|
294,450
|
|
|
1/27/2026
|
27.00
|
19
|
5,132
|
28
|
10,407
|
-5,275
|
100
|
2,700
|
|
|
1/26/2026
|
26.80
|
24
|
4,956
|
27
|
11,291
|
-6,335
|
800
|
21,610
|
|
|
1/23/2026
|
26.90
|
24
|
7,333
|
23
|
11,650
|
-4,317
|
3,400
|
91,800
|
|
|
1/22/2026
|
27.10
|
29
|
8,962
|
23
|
16,258
|
-7,296
|
3,100
|
84,030
|
|
|
1/21/2026
|
27.00
|
37
|
10,412
|
25
|
22,550
|
-12,138
|
5,500
|
148,890
|
|
|
1/20/2026
|
27.20
|
50
|
25,025
|
21
|
15,975
|
9,050
|
4,100
|
111,250
|
|
|
1/19/2026
|
27.20
|
44
|
14,926
|
24
|
13,434
|
1,492
|
3,300
|
89,640
|
|
|
Page 1 of 1
|
|
|