|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
26.90
|
24
|
7,333
|
23
|
11,650
|
-4,317
|
3,400
|
91,800
|
|
|
1/22/2026
|
27.10
|
29
|
8,962
|
23
|
16,258
|
-7,296
|
3,100
|
84,030
|
|
|
1/21/2026
|
27.00
|
37
|
10,412
|
25
|
22,550
|
-12,138
|
5,500
|
148,890
|
|
|
1/20/2026
|
27.20
|
50
|
25,025
|
21
|
15,975
|
9,050
|
4,100
|
111,250
|
|
|
1/19/2026
|
27.20
|
44
|
14,926
|
24
|
13,434
|
1,492
|
3,300
|
89,640
|
|
|
1/16/2026
|
27.20
|
48
|
15,264
|
38
|
29,438
|
-14,174
|
6,200
|
168,800
|
|
|
1/15/2026
|
27.20
|
48
|
10,396
|
26
|
21,533
|
-11,137
|
4,900
|
133,270
|
|
|
1/14/2026
|
27.30
|
28
|
8,477
|
26
|
18,914
|
-10,437
|
3,500
|
95,630
|
|
|
1/13/2026
|
27.50
|
37
|
10,277
|
27
|
25,853
|
-15,576
|
3,500
|
95,700
|
|
|
1/12/2026
|
27.80
|
27
|
4,517
|
31
|
20,362
|
-15,845
|
1,100
|
30,380
|
|
|
1/9/2026
|
27.50
|
25
|
5,740
|
24
|
14,048
|
-8,308
|
600
|
16,550
|
|
|
1/8/2026
|
27.50
|
38
|
17,336
|
23
|
17,439
|
-103
|
1,200
|
33,060
|
|
|
1/7/2026
|
27.50
|
27
|
5,399
|
22
|
13,343
|
-7,944
|
300
|
8,260
|
|
|
1/6/2026
|
27.60
|
25
|
14,263
|
22
|
7,548
|
6,715
|
1,800
|
49,620
|
|
|
1/5/2026
|
27.40
|
29
|
8,592
|
27
|
17,776
|
-9,184
|
2,000
|
54,420
|
|
|
12/31/2025
|
28.30
|
40
|
15,365
|
27
|
16,584
|
-1,219
|
10,600
|
290,210
|
|
|
12/30/2025
|
27.00
|
31
|
13,512
|
17
|
16,237
|
-2,725
|
4,500
|
121,500
|
|
|
12/29/2025
|
27.40
|
38
|
19,654
|
21
|
15,837
|
3,817
|
5,100
|
138,200
|
|
|
12/26/2025
|
27.10
|
36
|
8,062
|
34
|
21,362
|
-13,300
|
1,800
|
48,770
|
|
|
12/25/2025
|
27.60
|
24
|
6,737
|
21
|
9,667
|
-2,930
|
0
|
0
|
|
|
Page 1 of 1
|
|
|