|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
32.50
|
41
|
10,855
|
24
|
20,890
|
-10,035
|
7,300
|
237,250
|
|
|
7/17/2025
|
32.40
|
50
|
15,212
|
30
|
22,570
|
-7,358
|
7,500
|
243,840
|
|
|
7/16/2025
|
32.50
|
32
|
8,008
|
19
|
14,310
|
-6,302
|
3,000
|
97,770
|
|
|
7/15/2025
|
32.60
|
58
|
107,395
|
43
|
80,909
|
26,486
|
60,800
|
1,983,150
|
|
|
7/14/2025
|
32.80
|
37
|
18,473
|
30
|
26,097
|
-7,624
|
8,100
|
264,080
|
|
|
7/11/2025
|
33.40
|
55
|
72,857
|
38
|
51,883
|
20,974
|
28,100
|
916,460
|
|
|
7/10/2025
|
33.30
|
51
|
23,618
|
34
|
21,267
|
2,351
|
4,800
|
156,320
|
|
|
7/9/2025
|
33.00
|
24
|
7,730
|
29
|
18,755
|
-11,025
|
1,500
|
49,610
|
|
|
7/8/2025
|
32.80
|
36
|
12,918
|
46
|
36,469
|
-23,551
|
5,600
|
185,440
|
|
|
7/7/2025
|
33.20
|
43
|
17,195
|
65
|
33,055
|
-15,860
|
2,400
|
79,760
|
|
|
7/4/2025
|
33.10
|
45
|
23,815
|
23
|
14,019
|
9,796
|
2,600
|
85,270
|
|
|
7/3/2025
|
33.00
|
34
|
18,943
|
22
|
15,925
|
3,018
|
5,400
|
176,800
|
|
|
7/2/2025
|
32.70
|
35
|
18,943
|
17
|
15,359
|
3,584
|
6,100
|
198,770
|
|
|
7/1/2025
|
32.60
|
30
|
30,571
|
14
|
33,900
|
-3,329
|
23,200
|
756,120
|
|
|
6/30/2025
|
32.60
|
38
|
42,836
|
15
|
7,333
|
35,503
|
3,800
|
123,820
|
|
|
6/27/2025
|
32.60
|
33
|
20,651
|
13
|
8,200
|
12,451
|
3,200
|
104,290
|
|
|
6/26/2025
|
32.80
|
52
|
46,813
|
25
|
13,751
|
33,062
|
5,100
|
165,780
|
|
|
6/25/2025
|
33.00
|
41
|
15,440
|
27
|
15,455
|
-15
|
7,300
|
228,680
|
|
|
6/24/2025
|
33.10
|
31
|
12,935
|
18
|
7,834
|
5,101
|
100
|
3,310
|
|
|
6/23/2025
|
32.60
|
39
|
16,663
|
27
|
13,223
|
3,440
|
6,600
|
216,140
|
|
|
Page 1 of 2 Next>
|
|
|