|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/1/2026
|
24.60
|
30
|
4,871
|
11
|
4,302
|
569
|
200
|
4,950
|
|
|
5/29/2026
|
24.90
|
26
|
4,430
|
20
|
8,902
|
-4,472
|
1,800
|
44,810
|
|
|
5/28/2026
|
24.90
|
32
|
6,404
|
12
|
7,651
|
-1,247
|
2,800
|
69,720
|
|
|
5/27/2026
|
24.90
|
36
|
7,230
|
18
|
6,637
|
593
|
1,700
|
42,080
|
|
|
5/26/2026
|
24.20
|
21
|
5,031
|
9
|
5,503
|
-472
|
1,000
|
24,200
|
|
|
5/25/2026
|
24.10
|
20
|
9,679
|
15
|
8,599
|
1,080
|
1,000
|
24,250
|
|
|
5/22/2026
|
24.50
|
19
|
2,365
|
12
|
5,602
|
-3,237
|
600
|
14,700
|
|
|
5/21/2026
|
24.80
|
24
|
5,499
|
16
|
8,002
|
-2,503
|
2,800
|
68,900
|
|
|
5/20/2026
|
24.50
|
29
|
6,024
|
15
|
10,808
|
-4,784
|
2,600
|
63,710
|
|
|
5/19/2026
|
24.80
|
20
|
6,364
|
10
|
9,402
|
-3,038
|
300
|
7,420
|
|
|
5/18/2026
|
24.80
|
19
|
7,021
|
12
|
10,686
|
-3,665
|
500
|
12,400
|
|
|
5/15/2026
|
24.80
|
36
|
13,135
|
15
|
11,608
|
1,527
|
6,000
|
148,020
|
|
|
5/14/2026
|
24.80
|
26
|
11,003
|
10
|
7,608
|
3,395
|
3,000
|
74,400
|
|
|
5/13/2026
|
25.00
|
18
|
4,152
|
7
|
4,008
|
144
|
100
|
2,500
|
|
|
5/12/2026
|
25.00
|
23
|
7,071
|
10
|
5,510
|
1,561
|
1,000
|
24,970
|
|
|
5/11/2026
|
25.00
|
22
|
5,480
|
13
|
5,704
|
-224
|
100
|
2,500
|
|
|
5/8/2026
|
24.90
|
29
|
9,353
|
18
|
13,902
|
-4,549
|
4,900
|
122,140
|
|
|
5/7/2026
|
24.80
|
32
|
9,568
|
13
|
7,858
|
1,710
|
100
|
2,480
|
|
|
5/6/2026
|
24.50
|
30
|
8,336
|
20
|
22,105
|
-13,769
|
3,200
|
78,780
|
|
|
5/5/2026
|
25.10
|
21
|
6,683
|
12
|
6,312
|
371
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|