|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
31.70
|
73
|
28,460
|
51
|
36,330
|
-7,870
|
11,200
|
356,200
|
|
|
8/7/2025
|
31.90
|
53
|
18,039
|
86
|
43,034
|
-24,995
|
3,400
|
110,520
|
|
|
8/6/2025
|
31.80
|
46
|
14,125
|
30
|
13,635
|
490
|
1,900
|
60,250
|
|
|
8/5/2025
|
31.60
|
44
|
19,365
|
30
|
13,869
|
5,496
|
5,100
|
163,050
|
|
|
8/4/2025
|
31.80
|
67
|
27,919
|
33
|
17,846
|
10,073
|
10,000
|
314,770
|
|
|
8/1/2025
|
31.70
|
74
|
18,098
|
60
|
24,352
|
-6,254
|
7,700
|
242,150
|
|
|
7/31/2025
|
31.70
|
57
|
23,805
|
40
|
21,820
|
1,985
|
8,800
|
278,990
|
|
|
7/30/2025
|
32.00
|
50
|
19,802
|
22
|
15,012
|
4,790
|
6,300
|
198,770
|
|
|
7/29/2025
|
31.60
|
68
|
35,340
|
36
|
27,568
|
7,772
|
13,100
|
419,070
|
|
|
7/28/2025
|
32.40
|
46
|
22,383
|
36
|
29,623
|
-7,240
|
13,100
|
421,830
|
|
|
7/25/2025
|
32.30
|
45
|
19,571
|
26
|
11,112
|
8,459
|
4,400
|
142,180
|
|
|
7/24/2025
|
32.50
|
60
|
24,775
|
24
|
15,823
|
8,952
|
6,900
|
222,870
|
|
|
7/23/2025
|
32.50
|
35
|
11,936
|
25
|
18,820
|
-6,884
|
2,900
|
94,280
|
|
|
7/22/2025
|
32.40
|
37
|
13,253
|
27
|
14,125
|
-872
|
2,600
|
84,430
|
|
|
7/21/2025
|
32.40
|
0
|
0
|
0
|
0
|
0
|
7,600
|
246,110
|
|
|
7/18/2025
|
32.50
|
41
|
10,855
|
24
|
20,890
|
-10,035
|
7,300
|
237,250
|
|
|
7/17/2025
|
32.40
|
50
|
15,212
|
30
|
22,570
|
-7,358
|
7,500
|
243,840
|
|
|
7/16/2025
|
32.50
|
32
|
8,008
|
19
|
14,310
|
-6,302
|
3,000
|
97,770
|
|
|
7/15/2025
|
32.60
|
58
|
107,395
|
43
|
80,909
|
26,486
|
60,800
|
1,983,150
|
|
|
7/14/2025
|
32.80
|
37
|
18,473
|
30
|
26,097
|
-7,624
|
8,100
|
264,080
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|