|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2026
|
25.00
|
0
|
3,800
|
0
|
12,600
|
-8,800
|
400
|
10,000
|
|
|
8/26/2026
|
24.40
|
23
|
5,294
|
16
|
31,648
|
-26,354
|
1,000
|
24,400
|
|
|
8/25/2026
|
24.30
|
24
|
10,135
|
17
|
22,806
|
-12,671
|
7,100
|
173,180
|
|
|
8/24/2026
|
24.50
|
22
|
5,602
|
27
|
15,535
|
-9,933
|
1,500
|
36,640
|
|
|
8/21/2026
|
24.40
|
27
|
7,134
|
32
|
17,496
|
-10,362
|
3,100
|
75,730
|
|
|
8/20/2026
|
24.50
|
11
|
2,073
|
26
|
12,959
|
-10,886
|
600
|
14,700
|
|
|
8/19/2026
|
24.30
|
16
|
2,479
|
18
|
13,353
|
-10,874
|
300
|
7,290
|
|
|
8/18/2026
|
24.30
|
59
|
21,430
|
23
|
18,452
|
2,978
|
2,500
|
60,660
|
|
|
8/17/2026
|
24.00
|
36
|
12,047
|
35
|
23,101
|
-11,054
|
6,400
|
159,120
|
|
|
8/14/2026
|
24.70
|
31
|
6,999
|
40
|
36,093
|
-29,094
|
3,100
|
74,720
|
|
|
8/13/2026
|
24.60
|
59
|
27,081
|
69
|
27,940
|
-859
|
4,100
|
102,480
|
|
|
8/12/2026
|
24.80
|
125
|
2,751,773
|
98
|
2,732,798
|
18,975
|
26,600
|
55,657,754
|
|
|
8/11/2026
|
23.00
|
22
|
5,707
|
8
|
7,400
|
-1,693
|
200
|
4,600
|
|
|
8/10/2026
|
23.10
|
20
|
4,349
|
11
|
2,366
|
1,983
|
600
|
13,870
|
|
|
8/7/2026
|
23.10
|
25
|
3,916
|
17
|
10,493
|
-6,577
|
300
|
6,950
|
|
|
8/6/2026
|
23.20
|
20
|
4,585
|
23
|
5,213
|
-628
|
1,800
|
41,760
|
|
|
8/5/2026
|
23.10
|
32
|
3,988
|
13
|
4,350
|
-362
|
1,300
|
31,185
|
|
|
8/4/2026
|
23.10
|
23
|
4,381
|
15
|
3,210
|
1,171
|
200
|
4,620
|
|
|
8/3/2026
|
23.20
|
19
|
4,821
|
13
|
3,652
|
1,169
|
100
|
2,320
|
|
|
7/31/2026
|
22.00
|
26
|
5,679
|
14
|
2,954
|
2,725
|
500
|
11,010
|
|
|
Page 1 of 2 Next>
|
|
|