Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	4,400
12/1/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	3,000
11/28/2025	0.00 / 0.00%	27.90	28.10	27.90	28.00	28.00	28.00	3,100
11/27/2025	+0.10 / +0.36%	28.00	28.10	28.00	28.10	28.00	28.10	1,500
11/26/2025	+0.20 / +0.72%	27.90	28.00	27.90	28.00	28.00	28.00	2,700
11/25/2025	+0.40 / +1.45%	27.80	28.00	27.70	28.00	27.80	28.00	1,800
11/24/2025	0.00 / 0.00%	27.80	28.00	27.50	28.00	27.60	28.00	5,200
11/21/2025	+0.10 / +0.36%	27.90	28.00	27.90	28.00	28.00	28.00	2,400
11/20/2025	-0.40 / -1.41%	27.90	27.90	27.90	27.90	27.90	27.90	400
11/19/2025	+0.20 / +0.72%	31.00	31.00	28.00	28.00	28.30	28.00	2,100
11/18/2025	-0.80 / -2.83%	28.50	28.50	27.40	27.50	27.80	27.50	28,500
11/17/2025	+0.40 / +1.43%	28.00	28.50	28.00	28.40	28.30	28.40	7,200
11/14/2025	+0.10 / +0.36%	28.10	28.20	27.90	28.20	28.00	28.20	7,900
11/13/2025	0.00 / 0.00%	28.10	28.30	28.00	28.10	28.10	28.10	10,500
11/12/2025	-0.70 / -2.45%	28.80	28.80	27.80	27.90	28.10	27.90	52,100
11/11/2025	-0.80 / -2.69%	29.60	29.70	27.90	28.90	28.60	28.90	38,900
11/10/2025	0.00 / 0.00%	32.70	32.70	32.50	32.70	32.70	29.70	29,600
11/7/2025	-0.20 / -0.61%	32.80	32.90	32.50	32.50	32.70	29.52	77,900
11/6/2025	-0.20 / -0.61%	32.90	32.90	32.50	32.70	32.70	29.70	14,900
11/5/2025	0.00 / 0.00%	32.90	33.00	32.80	32.90	32.90	29.88	6,600
11/4/2025	0.00 / 0.00%	32.80	33.40	32.60	32.70	32.90	29.70	22,200
11/3/2025	+0.90 / +2.82%	32.10	32.90	32.00	32.80	32.70	29.79	29,600
10/31/2025	+0.10 / +0.31%	32.00	32.10	31.80	32.10	31.90	29.16	8,500
10/30/2025	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	29.06	2,500
10/29/2025	+0.10 / +0.31%	31.80	32.00	31.80	32.00	31.90	29.06	7,400
10/28/2025	-0.40 / -1.24%	31.90	32.50	31.80	31.80	32.20	28.88	3,700
10/27/2025	0.00 / 0.00%	32.00	32.50	31.90	31.90	32.20	28.97	10,900
10/24/2025	-0.40 / -1.24%	32.00	32.00	31.80	31.90	31.90	28.97	1,200
10/23/2025	+0.50 / +1.57%	32.30	32.60	32.00	32.40	32.30	29.43	13,600
10/22/2025	+0.60 / +1.91%	31.80	32.00	31.70	32.00	31.90	29.06	7,400

<<Previous 30 days

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AGM	0	2.70	0.00%
AGX	0	155.00	0.00%
AIG	2,200	44.20	0.00%
ANT	98,600	40.00	-2.20%
APF	2,100	41.00	0.24%
ATA	0	0.60	0.00%
ATS	0	29.70	0.00%
BBC	0	76.00	0.00%