Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 25, 2026 12:30:19 PM - Markets open
VN-INDEX 1,870.79 -11.94/-0.63%
HNX-INDEX 252.96 -5.47/-2.12%
UPCOM-INDEX 127.07 -0.10/-0.08%
Cao Bang Sugar Joint Stock Company (CBS : UPCOM)
Consumer Goods : Food Products
26.90 -0.20/-0.74%
3:00:05 PM
Closing price on 1/23/2026
26.90 -0.20/-0.74%
Open 27.10
High 27.10
Low 26.90
Volume 3,400
Split-adjusted Price 26.90
There is no data on 1/25/2026. Display data on 1/23/2026 instead.

Create Alert at: 25 27 28 ...
CBS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2026 -0.20 / -0.74% 27.10 27.10 26.90 26.90 27.00 26.90 3,400
1/22/2026 0.00 / 0.00% 27.20 27.20 27.10 27.10 27.10 27.10 3,100
1/21/2026 -0.10 / -0.37% 27.50 27.70 27.00 27.00 27.10 27.00 5,500
1/20/2026 0.00 / 0.00% 27.20 27.30 27.10 27.20 27.10 27.20 4,100
1/19/2026 0.00 / 0.00% 27.20 27.20 27.10 27.20 27.20 27.20 3,300
1/16/2026 0.00 / 0.00% 27.50 27.50 27.20 27.20 27.20 27.20 6,200
1/15/2026 -0.10 / -0.37% 27.30 27.30 27.10 27.20 27.20 27.20 4,900
1/14/2026 0.00 / 0.00% 27.60 27.60 27.30 27.30 27.30 27.30 3,500
1/13/2026 -0.10 / -0.36% 27.80 27.80 27.20 27.50 27.30 27.50 3,500
1/12/2026 +0.20 / +0.72% 27.60 27.80 27.60 27.80 27.60 27.80 1,100
1/9/2026 -0.10 / -0.36% 27.60 27.60 27.50 27.50 27.60 27.50 600
1/8/2026 0.00 / 0.00% 27.50 27.60 27.50 27.50 27.60 27.50 1,200
1/7/2026 -0.10 / -0.36% 27.60 27.60 27.50 27.50 27.50 27.50 300
1/6/2026 +0.40 / +1.47% 27.30 27.60 27.30 27.60 27.60 27.60 1,800
1/5/2026 0.00 / 0.00% 27.20 27.40 27.00 27.40 27.20 27.40 2,000
12/31/2025 +1.30 / +4.81% 27.60 28.30 27.00 28.30 27.40 28.30 10,600
12/30/2025 -0.10 / -0.37% 27.00 27.00 27.00 27.00 27.00 27.00 4,500
12/29/2025 +0.30 / +1.11% 27.10 27.40 27.00 27.40 27.10 27.40 5,100
12/26/2025 -0.50 / -1.81% 26.90 27.90 26.90 27.10 27.10 27.10 1,800
12/25/2025 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 27.60 0
12/24/2025 +0.10 / +0.36% 27.50 27.60 27.50 27.60 27.60 27.60 3,500
12/23/2025 -0.10 / -0.36% 27.60 27.60 27.50 27.50 27.50 27.50 600
12/22/2025 0.00 / 0.00% 27.60 27.60 27.50 27.60 27.60 27.60 700
12/19/2025 +0.10 / +0.36% 27.60 27.60 27.60 27.60 27.60 27.60 300
12/18/2025 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.50 2,700
12/17/2025 0.00 / 0.00% 27.60 27.60 27.50 27.60 27.50 27.60 4,000
12/16/2025 0.00 / 0.00% 27.60 27.60 27.50 27.60 27.60 27.60 3,300
12/15/2025 -0.40 / -1.43% 27.80 27.80 27.00 27.50 27.60 27.50 2,300
12/12/2025 -0.10 / -0.36% 27.90 28.00 27.90 27.90 27.90 27.90 1,400
12/11/2025 -0.10 / -0.36% 28.00 28.00 27.90 27.90 28.00 27.90 1,200
CBS News
10/11 CBS: Change in personnel
05/11 CBS: Change in personnel
04/11 CBS: Annual General Mandate 2020
04/11 CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09 CBS: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AFX  100,700 11.10 0.00%
AGM  393,400 2.40 14.29%
AGX  14,900 172.60 14.99%
AIG  5,500 45.40 -0.66%
ANT  26,000 40.00 1.27%
APF  14,800 40.10 -0.50%
ATA  7,700 0.50 0.00%
ATS  200 19.50 9.55%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,870.79 -11.94/-0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.