Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	6,200
8/12/2025	-0.60 / -1.81%	32.70	32.80	31.90	32.60	32.50	32.60	27,300
8/11/2025	+1.20 / +3.77%	31.80	33.70	31.80	33.00	33.20	33.00	13,700
8/8/2025	-0.80 / -2.46%	32.40	32.40	31.50	31.70	31.80	31.70	11,200
8/7/2025	+0.20 / +0.63%	32.00	36.00	31.70	31.90	32.50	31.90	3,400
8/6/2025	-0.20 / -0.63%	31.60	31.90	31.60	31.80	31.70	31.80	1,900
8/5/2025	+0.10 / +0.32%	31.90	32.20	31.60	31.60	32.00	31.60	5,100
8/4/2025	+0.40 / +1.27%	32.20	32.20	31.00	31.80	31.50	31.80	10,000
8/1/2025	0.00 / 0.00%	31.70	31.80	31.20	31.70	32.00	31.70	7,700
7/31/2025	+0.10 / +0.32%	32.10	32.10	31.50	31.70	31.70	31.70	8,800
7/30/2025	0.00 / 0.00%	32.20	32.20	31.50	32.00	32.00	32.00	6,300
7/29/2025	-0.60 / -1.86%	32.40	32.60	31.60	31.60	31.60	31.60	13,100
7/28/2025	+0.10 / +0.31%	32.30	32.50	32.00	32.40	32.20	32.40	13,100
7/25/2025	0.00 / 0.00%	32.70	32.70	32.30	32.30	32.30	32.30	4,400
7/24/2025	0.00 / 0.00%	32.30	32.50	32.00	32.50	32.30	32.50	6,900
7/23/2025	0.00 / 0.00%	32.90	32.90	32.40	32.50	32.50	32.50	2,900
7/22/2025	0.00 / 0.00%	32.90	32.90	32.40	32.40	32.50	32.40	2,600
7/21/2025	-0.10 / -0.31%	32.50	32.50	32.30	32.40	32.00	32.40	7,600
7/18/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	7,300
7/17/2025	-0.20 / -0.61%	32.90	32.90	32.40	32.40	32.50	32.40	7,500
7/16/2025	-0.10 / -0.31%	32.60	32.60	32.50	32.50	32.60	32.50	2,700
7/15/2025	0.00 / 0.00%	33.00	33.00	32.60	32.60	32.60	32.60	60,800
7/14/2025	+0.20 / +0.61%	32.60	32.80	32.60	32.80	32.60	32.80	8,100
7/11/2025	+0.80 / +2.45%	33.80	33.80	32.60	33.40	32.60	33.40	28,100
7/10/2025	+0.20 / +0.60%	33.70	33.70	32.10	33.30	32.60	33.30	4,800
7/9/2025	-0.10 / -0.30%	33.10	33.70	33.00	33.00	33.10	33.00	1,500
7/8/2025	-0.40 / -1.20%	34.20	34.20	32.80	32.80	33.10	32.80	5,600
7/7/2025	+0.40 / +1.22%	33.30	36.90	32.90	33.20	33.20	33.20	2,400
7/4/2025	+0.40 / +1.22%	33.10	33.10	32.70	33.10	32.80	33.10	2,600
7/3/2025	+0.40 / +1.23%	32.80	33.00	32.40	33.00	32.70	33.00	5,400

<<Previous 30 days

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	160,600	10.50	2.94%
AGM	0	3.40	0.00%
AGX	100	176.00	2.68%
AIG	1,100	46.40	-0.22%
ANT	19,200	27.80	0.00%
APF	500	45.00	0.00%
ATA	0	0.60	0.00%
ATS	0	16.80	0.00%
BBC	500	89.20	6.95%