Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2019	0.00 / 0.00%	25.20	25.40	25.20	25.30	25.34	22.12	37,930
11/7/2019	+0.20 / +0.80%	25.10	25.60	25.05	25.30	25.38	22.12	62,940
11/6/2019	-0.30 / -1.18%	25.40	25.40	25.10	25.10	25.18	21.95	48,680
11/5/2019	-0.20 / -0.78%	25.80	25.80	25.30	25.40	25.56	22.21	20,700
11/4/2019	+0.35 / +1.39%	25.25	25.60	25.25	25.60	25.43	22.39	42,740
11/1/2019	-0.45 / -1.75%	25.80	25.80	25.25	25.25	25.50	22.08	753,430
10/31/2019	-0.05 / -0.19%	25.80	25.85	25.70	25.70	25.76	22.47	50,700
10/30/2019	-0.10 / -0.39%	25.85	25.95	25.70	25.75	25.76	22.52	85,980
10/29/2019	+0.10 / +0.39%	25.75	26.00	25.75	25.85	25.82	22.60	513,430
10/28/2019	-0.05 / -0.19%	25.75	25.95	25.75	25.75	25.80	22.52	339,930
10/25/2019	-0.10 / -0.39%	26.00	26.00	25.75	25.80	25.79	22.56	29,000
10/24/2019	+0.20 / +0.78%	25.70	25.90	25.70	25.90	25.79	22.65	43,260
10/23/2019	+0.10 / +0.39%	26.10	26.10	25.65	25.70	25.75	22.47	32,040
10/22/2019	0.00 / 0.00%	25.60	25.70	25.50	25.60	25.56	22.39	54,150
10/21/2019	-0.20 / -0.78%	25.80	25.85	25.60	25.60	25.73	22.39	86,410
10/18/2019	0.00 / 0.00%	25.90	25.90	25.70	25.80	25.76	22.56	566,500
10/17/2019	-0.30 / -1.15%	26.05	26.15	25.50	25.80	25.78	22.56	155,840
10/16/2019	+0.10 / +0.38%	26.05	26.10	26.05	26.10	26.08	22.82	15,590
10/15/2019	0.00 / 0.00%	26.00	26.30	26.00	26.00	26.19	22.74	46,320
10/14/2019	0.00 / 0.00%	26.30	26.30	25.90	26.00	25.99	22.74	35,400
10/11/2019	+0.15 / +0.58%	25.85	26.20	25.85	26.00	26.05	22.74	239,710
10/10/2019	-0.15 / -0.58%	26.00	26.20	25.80	25.85	25.93	22.60	61,670
10/9/2019	0.00 / 0.00%	25.95	26.00	25.80	26.00	25.85	22.74	73,840
10/8/2019	0.00 / 0.00%	25.80	26.30	25.60	26.00	25.81	22.74	524,840
10/7/2019	-0.05 / -0.19%	26.00	26.10	25.90	26.00	26.02	22.74	1,128,640
10/4/2019	-0.15 / -0.57%	26.10	26.40	26.05	26.05	26.15	22.78	58,920
10/3/2019	+0.15 / +0.58%	25.80	26.30	25.80	26.20	26.08	22.91	58,670
10/2/2019	-0.45 / -1.70%	26.45	26.45	26.00	26.05	26.10	22.78	130,440
10/1/2019	+0.10 / +0.38%	26.50	26.65	26.40	26.50	26.56	23.17	218,490
9/30/2019	+0.50 / +1.93%	25.90	26.40	25.90	26.40	26.25	23.09	161,210

<<Previous 30 days Next 30 days>>

BWE News

01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí
01/08	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Thiền
10:01	BWE: Report on the day nolonger being major shareholders - Ecorbit Co., Ltd (GD 02.05.2024)
07/05	BWE: Report on using capital from the issuance
07/05	BWE: Notification insider transaction - Mai Song Hao, Ngo Van Lui, Tran Tan Duc