Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2019	+0.10 / +0.39%	25.75	26.00	25.75	25.85	25.82	22.60	513,430
10/28/2019	-0.05 / -0.19%	25.75	25.95	25.75	25.75	25.80	22.52	339,930
10/25/2019	-0.10 / -0.39%	26.00	26.00	25.75	25.80	25.79	22.56	29,000
10/24/2019	+0.20 / +0.78%	25.70	25.90	25.70	25.90	25.79	22.65	43,260
10/23/2019	+0.10 / +0.39%	26.10	26.10	25.65	25.70	25.75	22.47	32,040
10/22/2019	0.00 / 0.00%	25.60	25.70	25.50	25.60	25.56	22.39	54,150
10/21/2019	-0.20 / -0.78%	25.80	25.85	25.60	25.60	25.73	22.39	86,410
10/18/2019	0.00 / 0.00%	25.90	25.90	25.70	25.80	25.76	22.56	566,500
10/17/2019	-0.30 / -1.15%	26.05	26.15	25.50	25.80	25.78	22.56	155,840
10/16/2019	+0.10 / +0.38%	26.05	26.10	26.05	26.10	26.08	22.82	15,590
10/15/2019	0.00 / 0.00%	26.00	26.30	26.00	26.00	26.19	22.74	46,320
10/14/2019	0.00 / 0.00%	26.30	26.30	25.90	26.00	25.99	22.74	35,400
10/11/2019	+0.15 / +0.58%	25.85	26.20	25.85	26.00	26.05	22.74	239,710
10/10/2019	-0.15 / -0.58%	26.00	26.20	25.80	25.85	25.93	22.60	61,670
10/9/2019	0.00 / 0.00%	25.95	26.00	25.80	26.00	25.85	22.74	73,840
10/8/2019	0.00 / 0.00%	25.80	26.30	25.60	26.00	25.81	22.74	524,840
10/7/2019	-0.05 / -0.19%	26.00	26.10	25.90	26.00	26.02	22.74	1,128,640
10/4/2019	-0.15 / -0.57%	26.10	26.40	26.05	26.05	26.15	22.78	58,920
10/3/2019	+0.15 / +0.58%	25.80	26.30	25.80	26.20	26.08	22.91	58,670
10/2/2019	-0.45 / -1.70%	26.45	26.45	26.00	26.05	26.10	22.78	130,440
10/1/2019	+0.10 / +0.38%	26.50	26.65	26.40	26.50	26.56	23.17	218,490
9/30/2019	+0.50 / +1.93%	25.90	26.40	25.90	26.40	26.25	23.09	161,210
9/27/2019	0.00 / 0.00%	25.90	26.00	25.85	25.90	25.92	22.65	116,010
9/26/2019	-0.20 / -0.77%	26.10	26.20	25.90	25.90	25.99	22.65	130,130
9/25/2019	-0.30 / -1.14%	26.10	26.40	26.10	26.10	26.24	22.82	1,547,410
9/24/2019	-0.20 / -0.75%	26.65	26.65	26.25	26.40	26.50	23.09	46,870
9/23/2019	-0.05 / -0.19%	26.65	26.85	26.60	26.60	26.73	23.26	119,240
9/20/2019	+0.65 / +2.50%	26.00	26.70	25.95	26.65	26.31	23.30	327,240
9/19/2019	0.00 / 0.00%	26.00	26.30	25.90	26.00	26.04	22.74	49,190
9/18/2019	+0.40 / +1.56%	25.70	26.10	25.60	26.00	25.94	22.74	242,550

<<Previous 30 days Next 30 days>>

BWE News

01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí
01/08	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Thiền
08/05	BWE: Report on the day nolonger being major shareholders - Ecorbit Co., Ltd (GD 02.05.2024)
07/05	BWE: Report on using capital from the issuance
07/05	BWE: Notification insider transaction - Mai Song Hao, Ngo Van Lui, Tran Tan Duc