Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 24, 2025 12:46:43 AM - Markets open
VN-INDEX 1,314.46 +0.62/+0.05%
HNX-INDEX 216.32 -0.47/-0.22%
UPCOM-INDEX 96.22 +0.08/+0.08%
BV LAND JOINT STOCK COMPANY (BVL : UPCOM)
Financials : Real Estate Holding & Development
13.50 +0.20/+1.50%
3:10:05 PM
Closing price on 11/11/2022
25.70 0.00/0.00%
Open 25.70
High 25.70
Low 25.70
Volume 0
Split-adjusted Price 22.02

Create Alert at: 12 14 15 ...
BVL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2022 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 22.02 0
11/10/2022 +3.20 / +14.22% 25.70 25.70 25.70 25.70 25.70 22.02 100
11/9/2022 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 19.28 0
11/8/2022 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 19.28 0
11/7/2022 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 19.28 0
11/4/2022 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 19.28 0
11/3/2022 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 19.28 0
11/2/2022 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 19.28 0
11/1/2022 -2.80 / -11.07% 22.50 22.50 22.50 22.50 22.50 19.28 100
10/31/2022 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 21.68 0
10/28/2022 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 21.68 100
10/27/2022 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 21.68 0
10/26/2022 +3.30 / +15.00% 25.30 25.30 25.30 25.30 25.30 21.68 200
10/25/2022 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 18.85 0
10/24/2022 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 18.85 0
10/21/2022 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 18.85 0
10/20/2022 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 18.85 0
10/19/2022 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 18.85 0
10/18/2022 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 18.85 0
10/17/2022 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 18.85 0
10/14/2022 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 18.85 0
10/13/2022 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 18.85 300
10/12/2022 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 18.85 0
10/11/2022 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 18.85 1,200
10/10/2022 -0.50 / -2.22% 22.00 22.00 22.00 22.00 22.00 18.85 300
10/7/2022 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 19.28 0
10/6/2022 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 19.28 0
10/5/2022 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 19.28 0
10/4/2022 -0.50 / -2.17% 22.50 22.50 22.50 22.50 22.50 19.28 1,000
10/3/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 19.71 0
BVL News
Related Companies
Volume Price Change
AAV  992,300 8.90 -1.11%
AGG  334,700 15.50 1.31%
API  892,100 6.70 -2.90%
ASM  781,000 6.97 -0.57%
BCR  3,356,300 2.40 14.29%
BII  236,300 0.70 0.00%
C21  0 15.90 0.00%
CCI  100 22.80 4.35%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,314.46 +0.62/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.