Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 10, 2024 10:09:47 AM - Markets open
VN-INDEX 1,249.85 +1.21/+0.10%
HNX-INDEX 235.03 +0.45/+0.19%
UPCOM-INDEX 91.68 -0.23/-0.25%
BV LAND JOINT STOCK COMPANY (BVL : UPCOM)
Financials : Real Estate Holding & Development
10.90 0.00/0.00%
10:05:00 AM
Closing price on 10/17/2022
22.00 0.00/0.00%
Open 22.00
High 22.00
Low 22.00
Volume 0
Split-adjusted Price 20.09

Create Alert at: 9 11 12 ...
BVL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/17/2022 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 20.09 0
10/14/2022 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 20.09 0
10/13/2022 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 20.09 300
10/12/2022 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 20.09 0
10/11/2022 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 20.09 1,200
10/10/2022 -0.50 / -2.22% 22.00 22.00 22.00 22.00 22.00 20.09 300
10/7/2022 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 20.55 0
10/6/2022 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 20.55 0
10/5/2022 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 20.55 0
10/4/2022 -0.50 / -2.17% 22.50 22.50 22.50 22.50 22.50 20.55 1,000
10/3/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.01 0
9/30/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.01 0
9/29/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.01 0
9/28/2022 -0.10 / -0.43% 23.00 23.00 23.00 23.00 23.00 21.01 100
9/27/2022 +0.40 / +1.75% 22.80 23.50 22.80 23.20 23.10 21.19 4,500
9/26/2022 -4.00 / -14.93% 22.80 22.80 22.80 22.80 22.80 20.82 100
9/23/2022 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 24.48 100
9/22/2022 -0.10 / -0.35% 24.70 28.80 24.70 28.80 26.80 26.30 200
9/21/2022 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 26.40 0
9/20/2022 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 26.40 0
9/19/2022 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 26.40 0
9/16/2022 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 26.40 0
9/15/2022 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 26.40 0
9/14/2022 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 26.40 0
9/13/2022 +1.50 / +5.47% 28.90 28.90 28.90 28.90 28.90 26.40 100
9/12/2022 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 25.03 0
9/9/2022 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 25.03 0
9/8/2022 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 25.03 500
9/7/2022 -2.20 / -7.67% 29.30 29.30 26.50 26.50 27.40 24.20 300
9/6/2022 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 26.21 0
BVL News
Related Companies
Volume Price Change
AAV  280,000 6.90 1.47%
AGG  375,700 23.90 -0.62%
API  207,500 4.50 0.00%
ASM  269,700 11.70 -0.43%
BCR  416,300 5.90 -1.67%
BII  69,900 0.80 0.00%
C21  0 14.40 0.00%
CCI  0 20.50 0.00%
Market Update
Last updated at 10:04:56 AM
VN-INDEX 1,249.85 +1.21/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.