Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 10, 2024 6:34:57 AM - Markets open
VN-INDEX 1,248.64 -1.82/-0.15%
HNX-INDEX 234.58 +0.07/+0.03%
UPCOM-INDEX 91.91 +0.34/+0.37%
BV LAND JOINT STOCK COMPANY (BVL : UPCOM)
Financials : Real Estate Holding & Development
10.60 -0.60/-5.36%
3:05:00 PM
Closing price on 10/21/2022
22.00 0.00/0.00%
Open 22.00
High 22.00
Low 22.00
Volume 0
Split-adjusted Price 20.09

Create Alert at: 9 11 12 ...
BVL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/21/2022 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 20.09 0
10/20/2022 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 20.09 0
10/19/2022 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 20.09 0
10/18/2022 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 20.09 0
10/17/2022 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 20.09 0
10/14/2022 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 20.09 0
10/13/2022 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 20.09 300
10/12/2022 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 20.09 0
10/11/2022 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 20.09 1,200
10/10/2022 -0.50 / -2.22% 22.00 22.00 22.00 22.00 22.00 20.09 300
10/7/2022 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 20.55 0
10/6/2022 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 20.55 0
10/5/2022 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 20.55 0
10/4/2022 -0.50 / -2.17% 22.50 22.50 22.50 22.50 22.50 20.55 1,000
10/3/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.01 0
9/30/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.01 0
9/29/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.01 0
9/28/2022 -0.10 / -0.43% 23.00 23.00 23.00 23.00 23.00 21.01 100
9/27/2022 +0.40 / +1.75% 22.80 23.50 22.80 23.20 23.10 21.19 4,500
9/26/2022 -4.00 / -14.93% 22.80 22.80 22.80 22.80 22.80 20.82 100
9/23/2022 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 24.48 100
9/22/2022 -0.10 / -0.35% 24.70 28.80 24.70 28.80 26.80 26.30 200
9/21/2022 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 26.40 0
9/20/2022 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 26.40 0
9/19/2022 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 26.40 0
9/16/2022 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 26.40 0
9/15/2022 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 26.40 0
9/14/2022 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 26.40 0
9/13/2022 +1.50 / +5.47% 28.90 28.90 28.90 28.90 28.90 26.40 100
9/12/2022 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 25.03 0
BVL News
Related Companies
Volume Price Change
AAV  3,119,700 6.80 9.68%
AGG  1,166,900 24.05 -1.84%
API  1,002,400 4.50 9.76%
ASM  8,658,000 11.75 2.62%
BCR  3,514,500 6.00 9.09%
BII  0 0.80 0.00%
C21  100 14.40 -2.70%
CCI  0 20.50 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,248.64 -1.82/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.