Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2020	+0.50 / +1.00%	50.70	50.90	50.00	50.50	50.28	32.68	99,480
8/3/2020	+0.90 / +1.83%	49.10	50.30	49.10	50.00	49.86	32.36	76,810
7/31/2020	-0.30 / -0.61%	49.10	49.60	48.50	49.10	49.27	31.77	84,080
7/30/2020	+0.60 / +1.23%	48.80	49.50	48.60	49.40	49.06	31.97	48,880
7/29/2020	-1.40 / -2.79%	48.10	49.95	47.80	48.80	48.50	31.58	129,070
7/28/2020	+3.20 / +6.81%	47.50	50.20	47.50	50.20	49.03	32.49	222,410
7/27/2020	-3.50 / -6.93%	49.00	49.80	47.00	47.00	47.55	30.42	296,010
7/24/2020	-2.00 / -3.81%	52.50	52.50	49.60	50.50	51.11	32.68	250,690
7/23/2020	0.00 / 0.00%	53.00	53.00	52.00	52.50	52.56	33.97	34,380
7/22/2020	-0.70 / -1.32%	53.70	53.70	52.50	52.50	53.14	33.97	76,360
7/21/2020	+0.50 / +0.95%	52.70	53.20	50.10	53.20	52.53	34.43	85,000
7/20/2020	-0.80 / -1.50%	53.50	53.60	52.70	52.70	53.16	34.10	64,200
7/17/2020	-0.50 / -0.93%	53.50	53.90	53.00	53.50	53.27	34.62	78,260
7/16/2020	+0.50 / +0.93%	53.50	54.90	53.00	54.00	54.17	34.30	125,140
7/15/2020	-0.50 / -0.93%	54.10	54.40	53.50	53.50	53.71	33.98	88,440
7/14/2020	-0.40 / -0.74%	54.60	54.60	53.50	54.00	53.80	34.30	73,240
7/13/2020	+0.50 / +0.93%	53.90	54.50	53.50	54.40	53.88	34.55	65,940
7/10/2020	-0.40 / -0.74%	54.30	54.70	53.20	53.90	53.98	34.23	114,810
7/9/2020	0.00 / 0.00%	54.30	55.00	53.50	54.30	54.21	34.49	153,170
7/8/2020	+0.10 / +0.18%	54.70	55.00	54.20	54.30	54.31	34.49	30,270
7/7/2020	0.00 / 0.00%	54.20	55.30	54.20	54.20	54.78	34.43	206,340
7/6/2020	-1.80 / -3.21%	56.00	56.00	54.20	54.20	54.87	34.43	96,780
7/3/2020	+1.80 / +3.32%	54.90	56.50	54.20	56.00	55.30	35.57	304,740
7/2/2020	+0.40 / +0.74%	53.80	54.80	53.00	54.20	54.18	34.43	156,520
7/1/2020	+1.90 / +3.66%	52.00	54.10	52.00	53.80	53.38	34.17	235,710
6/30/2020	-0.90 / -1.70%	53.10	53.80	51.50	51.90	52.69	32.96	177,520
6/29/2020	-1.70 / -3.12%	54.50	54.60	52.70	52.80	53.19	33.54	227,710
6/26/2020	+0.50 / +0.93%	55.00	55.00	54.20	54.50	54.45	34.62	83,990
6/25/2020	-0.50 / -0.92%	54.50	54.50	53.80	54.00	54.10	34.30	146,540
6/24/2020	-0.20 / -0.37%	55.90	56.20	54.00	54.50	55.20	34.62	345,950

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,852,300	8.57	2.51%
ABS	209,900	3.92	1.55%
APC	900	6.70	1.52%
APH	411,000	6.45	1.74%
APP	0	7.90	0.00%
BRC	13,000	14.10	0.00%
BRR	1,100	18.00	0.00%
CSV	1,412,900	36.90	-0.94%