Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2020	+0.20 / +0.39%	51.70	52.00	51.00	51.90	51.56	33.59	137,830
8/12/2020	0.00 / 0.00%	51.70	52.30	51.50	51.70	51.74	33.46	133,180
8/11/2020	-0.20 / -0.39%	52.50	52.50	51.50	51.70	51.67	33.46	149,890
8/10/2020	0.00 / 0.00%	52.40	52.40	51.90	51.90	51.99	33.59	119,340
8/7/2020	+0.60 / +1.17%	51.00	52.30	51.00	51.90	52.03	33.59	177,720
8/6/2020	-0.20 / -0.39%	51.50	52.30	51.00	51.30	51.55	33.20	108,400
8/5/2020	+1.00 / +1.98%	50.60	52.70	50.10	51.50	51.57	33.33	192,070
8/4/2020	+0.50 / +1.00%	50.70	50.90	50.00	50.50	50.28	32.68	99,480
8/3/2020	+0.90 / +1.83%	49.10	50.30	49.10	50.00	49.86	32.36	76,810
7/31/2020	-0.30 / -0.61%	49.10	49.60	48.50	49.10	49.27	31.77	84,080
7/30/2020	+0.60 / +1.23%	48.80	49.50	48.60	49.40	49.06	31.97	48,880
7/29/2020	-1.40 / -2.79%	48.10	49.95	47.80	48.80	48.50	31.58	129,070
7/28/2020	+3.20 / +6.81%	47.50	50.20	47.50	50.20	49.03	32.49	222,410
7/27/2020	-3.50 / -6.93%	49.00	49.80	47.00	47.00	47.55	30.42	296,010
7/24/2020	-2.00 / -3.81%	52.50	52.50	49.60	50.50	51.11	32.68	250,690
7/23/2020	0.00 / 0.00%	53.00	53.00	52.00	52.50	52.56	33.97	34,380
7/22/2020	-0.70 / -1.32%	53.70	53.70	52.50	52.50	53.14	33.97	76,360
7/21/2020	+0.50 / +0.95%	52.70	53.20	50.10	53.20	52.53	34.43	85,000
7/20/2020	-0.80 / -1.50%	53.50	53.60	52.70	52.70	53.16	34.10	64,200
7/17/2020	-0.50 / -0.93%	53.50	53.90	53.00	53.50	53.27	34.62	78,260
7/16/2020	+0.50 / +0.93%	53.50	54.90	53.00	54.00	54.17	34.30	125,140
7/15/2020	-0.50 / -0.93%	54.10	54.40	53.50	53.50	53.71	33.98	88,440
7/14/2020	-0.40 / -0.74%	54.60	54.60	53.50	54.00	53.80	34.30	73,240
7/13/2020	+0.50 / +0.93%	53.90	54.50	53.50	54.40	53.88	34.55	65,940
7/10/2020	-0.40 / -0.74%	54.30	54.70	53.20	53.90	53.98	34.23	114,810
7/9/2020	0.00 / 0.00%	54.30	55.00	53.50	54.30	54.21	34.49	153,170
7/8/2020	+0.10 / +0.18%	54.70	55.00	54.20	54.30	54.31	34.49	30,270
7/7/2020	0.00 / 0.00%	54.20	55.30	54.20	54.20	54.78	34.43	206,340
7/6/2020	-1.80 / -3.21%	56.00	56.00	54.20	54.20	54.87	34.43	96,780
7/3/2020	+1.80 / +3.32%	54.90	56.50	54.20	56.00	55.30	35.57	304,740

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%