Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2021	+0.10 / +0.30%	33.10	33.80	32.90	33.20	33.20	25.17	400,800
9/7/2021	-1.10 / -3.22%	34.20	34.20	33.10	33.10	33.56	25.09	646,700
9/6/2021	-0.40 / -1.16%	34.60	34.85	34.10	34.20	34.37	25.93	452,900
9/1/2021	-0.25 / -0.72%	34.85	35.50	34.05	34.60	34.50	26.23	780,800
8/31/2021	+0.25 / +0.72%	34.70	36.20	34.70	34.85	35.44	26.42	1,249,900
8/30/2021	+0.65 / +1.91%	34.40	34.90	34.15	34.60	34.56	26.23	773,400
8/27/2021	+1.00 / +3.03%	32.90	34.00	32.10	33.95	33.39	25.74	521,500
8/26/2021	+0.10 / +0.30%	32.70	33.20	32.60	32.95	32.86	24.98	388,400
8/25/2021	+0.50 / +1.55%	33.70	33.70	32.40	32.85	32.89	24.91	316,300
8/24/2021	+0.40 / +1.04%	38.40	39.90	36.60	38.80	37.95	24.51	1,287,100
8/23/2021	-2.70 / -6.57%	40.60	40.80	38.40	38.40	39.39	24.26	1,364,600
8/20/2021	-1.60 / -3.75%	42.65	42.65	39.90	41.10	41.60	25.97	859,500
8/19/2021	+0.20 / +0.47%	43.00	43.55	41.85	42.70	42.62	26.98	1,461,800
8/18/2021	+0.55 / +1.31%	41.95	43.40	41.80	42.50	42.79	26.85	1,462,400
8/17/2021	-0.55 / -1.29%	42.50	42.70	41.80	41.95	42.14	26.50	485,000
8/16/2021	+0.80 / +1.92%	41.70	42.50	41.70	42.50	42.03	26.85	793,700
8/13/2021	+0.20 / +0.48%	41.55	41.85	40.70	41.70	41.31	26.35	501,100
8/12/2021	-1.10 / -2.58%	42.90	43.00	41.50	41.50	42.29	26.22	1,294,700
8/11/2021	+1.85 / +4.54%	41.00	43.00	40.80	42.60	42.02	26.91	1,372,700
8/10/2021	+0.05 / +0.12%	41.30	41.30	40.20	40.75	40.57	25.75	642,000
8/9/2021	+0.40 / +0.99%	39.85	41.00	39.80	40.70	40.34	25.71	685,700
8/6/2021	-1.50 / -3.59%	41.80	41.80	40.20	40.30	40.92	25.46	1,281,800
8/5/2021	-0.40 / -0.95%	41.20	42.15	41.20	41.80	41.67	26.41	468,100
8/4/2021	+0.05 / +0.12%	42.00	43.50	41.80	42.20	42.48	26.66	652,400
8/3/2021	+1.25 / +3.06%	41.30	42.25	41.30	42.15	41.97	26.63	1,676,100
8/2/2021	+0.70 / +1.74%	40.00	41.50	39.50	40.90	40.71	25.84	717,400
7/30/2021	0.00 / 0.00%	40.00	40.90	39.40	40.20	39.97	25.40	422,800
7/29/2021	+0.45 / +1.13%	39.50	41.00	39.05	40.20	39.50	25.40	467,600
7/28/2021	-1.25 / -3.05%	40.30	41.00	39.50	39.75	40.14	25.11	659,500
7/27/2021	-1.95 / -4.54%	43.30	43.30	40.20	41.00	41.58	25.90	1,217,000

<<Previous 30 days Next 30 days>>

BMI News

14/11	BMI: Record date for 2024 EGM
12/11	BMI: Plan for holding EGM 2024
11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company

More News

Related Companies

	Volume	Price	Change
ABI	7,800	25.00	0.00%
AIC	0	10.80	0.00%
BHI	96,300	13.00	-5.11%
BIC	2,000	32.80	0.00%
BLI	0	9.40	0.00%
MIG	42,900	17.10	2.09%
PGI	200	23.50	0.00%
PTI	0	31.00	0.00%