Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2016	+0.40 / +1.34%	29.60	30.20	29.50	30.20	29.91	13.69	132,450
9/1/2016	+0.80 / +2.76%	29.20	30.00	29.00	29.80	29.61	13.51	209,010
8/31/2016	+0.90 / +3.20%	28.20	29.10	28.20	29.00	28.71	13.15	501,140
8/30/2016	-0.10 / -0.35%	28.00	28.30	28.00	28.10	28.17	12.74	138,400
8/29/2016	+0.20 / +0.71%	28.20	28.60	28.00	28.20	28.28	12.79	397,550
8/26/2016	+0.10 / +0.36%	28.20	28.50	28.00	28.00	28.28	12.70	89,260
8/25/2016	0.00 / 0.00%	27.70	28.30	27.70	27.90	27.83	12.65	77,260
8/24/2016	0.00 / 0.00%	27.90	28.50	27.90	27.90	28.16	12.65	261,190
8/23/2016	-0.90 / -3.13%	28.50	28.50	27.70	27.90	28.02	12.65	247,210
8/22/2016	-0.30 / -1.03%	28.90	28.90	28.30	28.80	28.51	13.06	152,990
8/19/2016	+0.60 / +2.11%	28.50	29.40	28.00	29.10	28.61	13.20	137,730
8/18/2016	+0.80 / +2.89%	28.00	29.00	28.00	28.50	28.59	12.92	914,950
8/17/2016	+1.20 / +4.53%	26.40	27.90	26.30	27.70	27.23	12.56	358,710
8/16/2016	0.00 / 0.00%	26.50	26.60	26.10	26.50	26.44	12.02	45,720
8/15/2016	+0.50 / +1.92%	26.00	26.50	25.90	26.50	26.05	12.02	55,240
8/12/2016	-0.10 / -0.38%	26.00	26.10	25.80	26.00	25.99	11.79	84,950
8/11/2016	-0.20 / -0.76%	26.20	26.40	25.70	26.10	26.06	11.84	189,910
8/10/2016	+0.10 / +0.38%	26.20	26.40	26.10	26.30	26.26	11.93	83,930
8/9/2016	+0.10 / +0.38%	25.60	26.20	25.60	26.20	26.08	11.88	55,750
8/8/2016	+0.20 / +0.77%	26.00	26.10	25.50	26.10	25.86	11.84	131,410
8/5/2016	+0.60 / +2.37%	25.30	25.90	25.00	25.90	25.33	11.74	162,680
8/4/2016	-1.30 / -4.89%	26.80	26.90	25.30	25.30	26.09	11.47	199,140
8/3/2016	-0.60 / -2.21%	27.00	27.20	26.10	26.60	26.62	12.06	120,390
8/2/2016	-0.20 / -0.73%	26.90	27.30	26.30	27.20	26.71	12.33	138,850
8/1/2016	-0.10 / -0.36%	27.70	27.70	27.00	27.40	27.29	12.42	54,160
7/29/2016	0.00 / 0.00%	27.50	27.60	27.00	27.50	27.34	12.47	80,790
7/28/2016	-0.20 / -0.72%	27.60	27.60	27.30	27.50	27.46	12.47	32,850
7/27/2016	-0.20 / -0.72%	27.40	27.90	27.40	27.70	27.72	12.56	65,950
7/26/2016	+0.10 / +0.36%	28.20	28.20	27.50	27.90	27.79	12.65	119,210
7/25/2016	+0.30 / +1.09%	27.50	27.90	27.00	27.80	27.74	12.61	76,710

<<Previous 30 days Next 30 days>>

BMI News

14/11	BMI: Record date for 2024 EGM
12/11	BMI: Plan for holding EGM 2024
11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
MIG	1,311,400	18.10	6.78%
PGI	200	24.00	0.00%
PTI	7,400	31.60	4.29%