Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2023	-1.85 / -6.85%	27.00	27.20	25.15	25.15	26.22	20.39	114,100
9/22/2023	-0.20 / -0.74%	26.30	27.00	26.00	27.00	26.40	21.89	273,000
9/21/2023	-0.35 / -1.27%	27.55	27.55	27.20	27.20	27.33	22.05	80,500
9/20/2023	+0.20 / +0.73%	27.70	27.70	27.25	27.55	27.46	22.34	76,100
9/19/2023	-0.25 / -0.91%	27.10	28.00	27.10	27.35	27.42	22.18	190,300
9/18/2023	-0.80 / -2.82%	28.30	28.40	27.00	27.60	27.74	22.38	163,600
9/15/2023	0.00 / 0.00%	28.60	29.00	28.05	28.40	28.33	23.03	68,200
9/14/2023	+0.40 / +1.43%	28.00	28.60	27.75	28.40	28.11	23.03	247,500
9/13/2023	-0.80 / -2.78%	28.60	28.95	28.00	28.00	28.47	22.70	196,200
9/12/2023	-0.05 / -0.17%	28.60	28.80	28.40	28.80	28.62	23.35	141,300
9/11/2023	-0.10 / -0.35%	29.00	29.15	28.60	28.85	28.81	23.39	162,800
9/8/2023	+0.30 / +1.05%	28.55	28.95	28.40	28.95	28.56	23.47	192,300
9/7/2023	-0.35 / -1.21%	29.35	29.35	28.55	28.65	28.78	23.23	240,100
9/6/2023	-0.10 / -0.34%	29.00	29.40	28.85	29.00	28.99	23.51	128,900
9/5/2023	+1.20 / +4.30%	28.25	29.50	27.70	29.10	28.54	23.59	514,400
8/31/2023	-0.10 / -0.36%	28.00	28.00	27.65	27.90	27.91	22.62	206,500
8/30/2023	0.00 / 0.00%	28.20	28.20	27.60	28.00	27.80	22.70	131,900
8/29/2023	-0.20 / -0.71%	28.20	28.50	27.60	28.00	27.84	22.70	266,300
8/28/2023	+0.30 / +1.08%	28.10	28.30	27.50	28.20	27.88	22.86	183,600
8/25/2023	-0.35 / -1.24%	28.35	28.40	27.50	27.90	27.73	22.62	211,700
8/24/2023	+0.05 / +0.18%	28.25	28.25	27.40	28.25	27.82	22.90	330,800
8/23/2023	0.00 / 0.00%	28.50	28.60	28.00	28.20	28.15	22.86	178,300
8/22/2023	+1.25 / +4.64%	27.20	28.20	27.10	28.20	27.87	22.86	592,900
8/21/2023	+0.95 / +3.65%	25.75	26.95	25.60	26.95	26.47	21.85	504,600
8/18/2023	-0.85 / -3.17%	26.45	26.80	25.10	26.00	26.33	21.08	670,200
8/17/2023	+0.25 / +0.94%	26.60	27.20	26.60	26.85	26.91	21.77	488,200
8/16/2023	+0.15 / +0.57%	26.50	27.00	26.15	26.60	26.55	21.57	454,200
8/15/2023	+0.95 / +3.73%	25.70	26.45	25.55	26.45	26.15	21.45	467,800
8/14/2023	-0.30 / -1.16%	25.80	25.95	25.25	25.50	25.52	20.68	225,000
8/11/2023	-0.10 / -0.39%	25.80	25.80	25.15	25.80	25.47	20.92	192,600

<<Previous 30 days Next 30 days>>

BMI News

14/11	BMI: Record date for 2024 EGM
12/11	BMI: Plan for holding EGM 2024
11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company

More News

Related Companies

	Volume	Price	Change
ABI	700	25.10	0.00%
AIC	0	10.80	0.00%
BHI	800	13.50	3.05%
BIC	10,700	32.80	-0.30%
BLI	5,100	9.60	1.05%
MIG	135,300	16.75	0.30%
PGI	3,500	23.50	2.17%
PTI	100	31.00	-1.59%