Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2017	+0.35 / +1.23%	29.10	29.10	28.50	28.90	28.76	12.87	69,020
9/18/2017	-0.40 / -1.38%	28.80	28.95	28.00	28.55	28.42	12.71	54,680
9/15/2017	-0.05 / -0.17%	28.95	29.00	28.50	28.95	28.91	12.89	67,540
9/14/2017	-0.35 / -1.19%	29.00	29.50	28.80	29.00	28.92	12.91	76,280
9/13/2017	+0.40 / +1.38%	29.35	29.35	29.35	29.35	29.35	13.07	50,010
9/12/2017	0.00 / 0.00%	28.90	29.15	28.80	28.95	28.92	12.89	80,080
9/11/2017	+0.15 / +0.52%	28.40	28.95	28.30	28.95	28.93	12.89	63,790
9/8/2017	-0.55 / -1.87%	28.55	28.90	28.55	28.80	28.83	12.82	67,410
9/7/2017	+0.35 / +1.21%	29.90	31.00	28.40	29.35	29.50	13.07	85,800
9/6/2017	-0.35 / -1.19%	29.00	29.00	29.00	29.00	29.00	12.91	55,400
9/5/2017	-0.15 / -0.51%	28.50	29.40	27.95	29.35	28.03	13.07	112,510
9/1/2017	+0.50 / +1.72%	29.30	29.50	29.00	29.50	29.18	13.14	59,460
8/31/2017	0.00 / 0.00%	29.40	29.40	29.00	29.00	29.01	12.91	58,790
8/30/2017	0.00 / 0.00%	29.00	29.30	29.00	29.00	29.07	12.91	59,940
8/29/2017	0.00 / 0.00%	29.00	29.30	29.00	29.00	29.13	12.91	63,320
8/28/2017	-0.30 / -1.02%	28.65	29.40	28.65	29.00	28.85	12.91	53,050
8/25/2017	0.00 / 0.00%	28.40	29.30	28.40	29.30	29.30	13.05	56,280
8/24/2017	-0.10 / -0.34%	29.40	29.40	28.70	29.30	29.24	13.05	60,740
8/23/2017	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	13.09	52,800
8/22/2017	0.00 / 0.00%	29.70	29.70	29.40	29.40	29.56	13.09	65,560
8/21/2017	+0.75 / +2.62%	28.65	29.40	28.65	29.40	29.08	13.09	66,440
8/18/2017	-1.00 / -3.37%	29.65	29.80	28.65	28.65	29.31	12.76	64,400
8/17/2017	+0.65 / +2.24%	28.20	29.80	28.20	29.65	29.56	13.20	73,380
8/16/2017	-0.80 / -2.68%	29.50	29.70	28.00	29.00	28.91	12.91	60,480
8/15/2017	0.00 / 0.00%	28.30	29.90	28.30	29.80	29.37	13.27	56,810
8/14/2017	-0.10 / -0.33%	28.10	30.00	28.10	29.80	29.34	13.27	58,930
8/11/2017	+0.10 / +0.34%	29.80	29.90	27.80	29.90	29.85	13.31	60,420
8/10/2017	+0.10 / +0.34%	29.70	29.90	29.60	29.80	29.81	13.27	66,100
8/9/2017	+0.20 / +0.68%	29.40	29.80	28.10	29.70	29.05	13.23	76,300
8/8/2017	-0.30 / -1.01%	27.75	29.90	27.75	29.50	29.55	13.14	73,720

<<Previous 30 days Next 30 days>>

BMI News

28/04	BMI: Change in personnel
28/04	BMI: Minutes & Resolution of the 2025 AGM
21/04	BMI: Anual Report 2024
18/04	BMI: Change in personnel
09/04	BMI: Approval of the contents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	4,900	20.30	-0.98%
AIC	0	10.20	0.00%
BHI	100	9.00	-6.25%
BIC	54,000	25.00	-1.96%
BLI	1,800	9.10	-2.15%
MIG	147,300	18.35	-2.39%
PGI	5,200	19.95	0.00%
PTI	47,300	38.80	1.31%