Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2026	-0.20 / -1.46%	13.70	13.80	13.50	13.50	13.55	13.50	43,600
9/10/2026	-0.25 / -1.79%	13.95	14.00	13.60	13.70	13.78	13.70	29,600
9/9/2026	+0.15 / +1.09%	13.85	14.20	13.70	13.95	14.06	13.95	107,700
9/8/2026	0.00 / 0.00%	14.50	14.50	14.30	14.30	14.41	13.80	76,600
9/7/2026	+0.25 / +1.78%	14.05	14.35	14.05	14.30	14.15	13.80	101,800
9/4/2026	-0.15 / -1.06%	14.30	14.30	14.00	14.05	14.10	13.56	48,500
9/3/2026	+0.20 / +1.43%	14.00	14.40	14.00	14.20	14.13	13.70	150,400
8/28/2026	-0.25 / -1.75%	14.25	14.25	13.95	14.00	14.01	13.51	76,200
8/27/2026	+0.70 / +5.17%	13.75	14.40	13.60	14.25	13.96	13.75	323,600
8/26/2026	+0.05 / +0.37%	13.50	13.60	13.50	13.55	13.54	13.08	28,500
8/25/2026	-0.10 / -0.74%	13.60	13.65	13.50	13.50	13.57	13.03	37,000
8/24/2026	0.00 / 0.00%	13.55	13.70	13.50	13.60	13.58	13.12	105,700
8/21/2026	+0.20 / +1.49%	13.40	13.60	13.30	13.60	13.40	13.12	28,000
8/20/2026	0.00 / 0.00%	13.50	13.50	13.20	13.40	13.30	12.93	32,400
8/19/2026	-0.05 / -0.37%	13.65	13.65	13.25	13.40	13.34	12.93	38,800
8/18/2026	0.00 / 0.00%	13.45	13.50	13.30	13.45	13.36	12.98	19,300
8/17/2026	+0.10 / +0.75%	13.35	13.45	13.25	13.45	13.31	12.98	44,100
8/14/2026	-0.15 / -1.11%	13.40	13.50	13.35	13.35	13.42	12.88	41,300
8/13/2026	-0.05 / -0.37%	13.55	13.60	13.35	13.50	13.48	13.03	95,100
8/12/2026	-0.30 / -2.17%	13.70	13.80	13.55	13.55	13.60	13.08	74,600
8/11/2026	+0.25 / +1.84%	13.70	13.85	13.60	13.85	13.72	13.37	32,800
8/10/2026	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.62	13.12	44,100
8/7/2026	+0.10 / +0.74%	13.60	13.80	13.60	13.60	13.68	13.12	37,000
8/6/2026	+0.05 / +0.37%	13.35	13.50	13.35	13.50	13.41	13.03	52,200
8/5/2026	-0.15 / -1.10%	13.65	13.65	13.20	13.45	13.50	12.98	59,800
8/4/2026	-0.20 / -1.45%	13.80	13.80	13.55	13.60	13.67	13.12	15,900
8/3/2026	+0.35 / +2.60%	13.55	13.90	13.50	13.80	13.74	13.32	57,100
7/31/2026	+0.05 / +0.37%	13.45	13.55	13.35	13.45	13.46	12.98	26,800
7/30/2026	+0.50 / +3.88%	12.80	13.40	12.80	13.40	13.29	12.93	102,900
7/29/2026	+0.30 / +2.38%	12.60	12.95	12.60	12.90	12.82	12.45	94,600

<<Previous 30 days Next 12 days>>

BMI News

09:11	BMI: Information on the change of address of Branches
21/09	BMI: Change of address of Bao Minh Quang Ninh
17/09	BMI: Update Charter
17/09	BMI: Change of the head office address of BM Bac Giang and BM Bac Ninh
28/04	BMI: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	6,300	19.00	0.00%
AIC	3,700	8.20	7.89%
BHI	200	6.70	-14.10%
BIC	18,500	21.60	-0.92%
BLI	7,900	8.20	2.50%
MIG	93,900	16.15	-0.31%
PGI	3,100	19.85	-5.48%
PTI	700	18.80	0.53%