Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 6:15:10 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
21.25 +0.90/+4.42%
3:05:00 PM
Closing price on 9/10/2019
24.10 -0.10/-0.41%
Open 24.65
High 24.65
Low 23.85
Volume 154,090
Split-adjusted Price 13.45

Create Alert at: 20 22 23 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/10/2019 -0.10 / -0.41% 24.65 24.65 23.85 24.10 24.04 13.45 154,090
9/9/2019 -0.60 / -2.42% 24.80 24.85 24.15 24.20 24.31 13.51 318,550
9/6/2019 -0.20 / -0.80% 25.35 25.35 24.80 24.80 24.94 13.84 101,140
9/5/2019 0.00 / 0.00% 25.00 25.35 25.00 25.00 25.03 13.96 97,660
9/4/2019 -0.40 / -1.57% 25.10 25.40 24.65 25.00 24.96 13.96 196,390
9/3/2019 -0.70 / -2.68% 26.15 26.15 25.40 25.40 25.68 14.18 258,130
8/30/2019 0.00 / 0.00% 26.45 26.50 26.05 26.10 26.30 14.57 141,210
8/29/2019 -0.25 / -0.95% 26.35 26.60 26.00 26.10 26.16 14.57 265,740
8/28/2019 -0.30 / -1.13% 26.40 26.60 26.30 26.35 26.46 14.71 152,560
8/27/2019 0.00 / 0.00% 26.95 26.95 26.35 26.65 26.60 14.88 306,890
8/26/2019 -0.80 / -2.91% 27.20 27.30 26.60 26.65 26.86 14.88 322,570
8/23/2019 -0.25 / -0.90% 27.55 27.70 27.20 27.45 27.45 15.32 182,540
8/22/2019 -0.10 / -0.36% 28.15 28.15 27.60 27.70 27.72 15.46 163,310
8/21/2019 -0.20 / -0.71% 28.00 28.70 27.80 27.80 28.18 15.52 333,480
8/20/2019 +0.90 / +3.32% 27.10 28.25 27.10 28.00 27.83 15.63 899,040
8/19/2019 +0.10 / +0.37% 27.20 27.50 26.90 27.10 27.10 15.13 132,050
8/16/2019 +0.15 / +0.56% 27.00 28.20 26.55 27.00 27.43 15.07 670,500
8/15/2019 -0.05 / -0.19% 26.30 26.85 26.25 26.85 26.45 14.99 172,950
8/14/2019 -0.10 / -0.37% 27.00 27.70 26.90 26.90 27.24 15.02 232,990
8/13/2019 +0.50 / +1.89% 26.30 27.00 26.05 27.00 26.37 15.07 140,200
8/12/2019 -0.65 / -2.39% 27.00 27.20 26.50 26.50 26.90 14.79 209,210
8/9/2019 -0.05 / -0.18% 27.70 27.80 26.95 27.15 27.34 15.16 242,690
8/8/2019 +1.00 / +3.82% 26.20 28.00 26.10 27.20 27.31 15.18 525,420
8/7/2019 0.00 / 0.00% 26.45 26.65 26.00 26.20 26.34 14.63 204,000
8/6/2019 0.00 / 0.00% 25.50 26.45 25.50 26.20 26.04 14.63 207,120
8/5/2019 -0.45 / -1.69% 26.75 27.10 26.00 26.20 26.63 14.63 261,170
8/2/2019 +0.70 / +2.70% 25.95 26.90 25.70 26.65 26.24 14.88 215,680
8/1/2019 -0.05 / -0.19% 26.30 26.30 25.90 25.95 26.06 14.49 70,810
7/31/2019 -0.40 / -1.52% 26.30 26.40 25.60 26.00 25.92 14.51 309,620
7/30/2019 -0.05 / -0.19% 26.45 27.20 26.30 26.40 26.58 14.74 218,810
BMI News
14/11 BMI: Record date for 2024 EGM
12/11 BMI: Plan for holding EGM 2024
11/11 BMI: Adjusting business plan for 2024
04/11 BMI: Announcement of the change of listing
30/10 BMI: Relocation of Bao Minh Can Tho Company
Related Companies
Volume Price Change
ABI  55,600 26.00 3.17%
AIC  9,900 13.00 0.78%
BHI  200 12.00 7.14%
BIC  84,700 34.85 5.29%
BLI  36,500 9.80 4.26%
MIG  1,311,400 18.10 6.78%
PGI  200 24.00 0.00%
PTI  7,400 31.60 4.29%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.