Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2022	+0.40 / +1.37%	29.40	29.80	29.10	29.65	29.61	23.56	453,300
8/8/2022	+0.10 / +0.34%	29.15	29.50	28.95	29.25	29.23	23.24	233,500
8/5/2022	+0.05 / +0.17%	29.35	29.40	28.80	29.15	29.01	23.16	151,400
8/4/2022	+0.10 / +0.34%	29.30	29.50	29.10	29.10	29.31	23.12	409,900
8/3/2022	+0.80 / +2.84%	28.20	29.00	28.15	29.00	28.67	23.04	383,800
8/2/2022	+0.05 / +0.18%	28.35	28.40	28.15	28.20	28.25	22.40	198,300
8/1/2022	+0.05 / +0.18%	28.10	28.50	27.25	28.15	28.05	22.36	236,400
7/29/2022	-0.10 / -0.35%	28.15	28.35	27.95	28.10	28.12	22.32	198,000
7/28/2022	-0.10 / -0.35%	28.30	28.30	27.80	28.20	28.07	22.40	223,800
7/27/2022	+0.60 / +2.17%	27.10	28.30	27.10	28.30	27.79	22.48	119,700
7/26/2022	-0.25 / -0.89%	27.65	27.95	27.05	27.70	27.33	22.01	281,800
7/25/2022	-0.35 / -1.24%	28.30	28.30	27.50	27.95	27.89	22.21	156,800
7/22/2022	+0.05 / +0.18%	28.55	28.55	28.10	28.30	28.29	22.48	211,400
7/21/2022	-0.35 / -1.22%	28.60	28.60	28.25	28.25	28.38	22.44	124,300
7/20/2022	-0.10 / -0.35%	28.95	28.95	28.60	28.60	28.76	22.72	295,800
7/19/2022	-0.10 / -0.35%	28.80	28.80	28.10	28.70	28.52	22.80	146,600
7/18/2022	+0.10 / +0.35%	28.40	29.00	28.40	28.80	28.76	22.88	200,400
7/15/2022	-0.10 / -0.35%	28.25	28.85	28.25	28.70	28.55	22.80	197,200
7/14/2022	+0.20 / +0.70%	28.60	28.80	28.25	28.80	28.63	22.88	146,300
7/13/2022	+0.50 / +1.78%	28.00	28.90	27.80	28.60	28.61	22.72	253,700
7/12/2022	+0.60 / +2.18%	27.25	28.10	27.25	28.10	27.65	22.32	147,800
7/11/2022	-0.20 / -0.72%	27.60	27.60	26.65	27.50	27.12	21.85	118,800
7/8/2022	+0.60 / +2.21%	27.10	27.70	27.05	27.70	27.43	22.01	121,300
7/7/2022	0.00 / 0.00%	26.80	27.40	26.65	27.10	27.06	21.53	197,000
7/6/2022	-1.60 / -5.57%	28.05	28.40	27.00	27.10	27.90	21.53	159,700
7/5/2022	-0.70 / -2.38%	29.40	29.40	28.40	28.70	28.74	22.80	215,100
7/4/2022	-0.60 / -2.00%	29.20	30.40	29.20	29.40	29.44	23.36	129,900
7/1/2022	+0.60 / +2.04%	29.35	30.00	28.30	30.00	29.05	23.83	244,400
6/30/2022	-0.50 / -1.67%	29.25	29.90	29.10	29.40	29.45	23.36	223,800
6/29/2022	-0.50 / -1.64%	30.00	30.40	29.40	29.90	29.71	23.75	201,200

<<Previous 30 days Next 30 days>>

BMI News

14/11	BMI: Record date for 2024 EGM
12/11	BMI: Plan for holding EGM 2024
11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company

More News

Related Companies

	Volume	Price	Change
ABI	700	25.10	0.00%
AIC	0	10.80	0.00%
BHI	800	13.50	3.05%
BIC	10,700	32.80	-0.30%
BLI	5,100	9.60	1.05%
MIG	135,300	16.75	0.30%
PGI	3,500	23.50	2.17%
PTI	100	31.00	-1.59%