|
Closing price on 8/4/2011
|
|
| Open |
10.00 |
| High |
10.50 |
| Low |
10.00 |
| Volume |
18,170 |
| Split-adjusted Price |
2.92 |
|
|
BMI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2011
|
+0.50 / +5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
2.92
|
18,170
|
|
|
8/3/2011
|
-0.10 / -0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
2.78
|
1,490
|
|
|
8/2/2011
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
2.81
|
6,700
|
|
|
8/1/2011
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.80
|
10.00
|
10.00
|
2.78
|
18,330
|
|
|
7/29/2011
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
2.78
|
20,800
|
|
|
7/28/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.60
|
10.10
|
10.10
|
2.81
|
24,250
|
|
|
7/27/2011
|
+0.10 / +1.00%
|
10.40
|
10.40
|
10.00
|
10.10
|
10.10
|
2.81
|
680
|
|
|
7/26/2011
|
-0.10 / -0.99%
|
10.00
|
10.10
|
9.60
|
10.00
|
10.00
|
2.78
|
30,540
|
|
|
7/25/2011
|
+0.30 / +3.06%
|
10.20
|
10.20
|
9.80
|
10.10
|
10.10
|
2.81
|
67,360
|
|
|
7/22/2011
|
-0.20 / -2.00%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.80
|
2.72
|
22,040
|
|
|
7/21/2011
|
-0.20 / -1.96%
|
10.00
|
10.10
|
9.70
|
10.00
|
10.00
|
2.78
|
54,540
|
|
|
7/20/2011
|
0.00 / 0.00%
|
10.20
|
10.50
|
9.70
|
10.20
|
10.20
|
2.83
|
40,470
|
|
|
7/19/2011
|
-0.50 / -4.67%
|
10.70
|
10.70
|
10.20
|
10.20
|
10.20
|
2.83
|
43,380
|
|
|
7/18/2011
|
-0.40 / -3.60%
|
10.70
|
11.20
|
10.70
|
10.70
|
10.70
|
2.97
|
7,480
|
|
|
7/15/2011
|
-0.30 / -2.63%
|
11.60
|
11.60
|
11.10
|
11.10
|
11.10
|
3.08
|
27,450
|
|
|
7/14/2011
|
+0.30 / +2.70%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
3.17
|
700
|
|
|
7/13/2011
|
-0.50 / -4.31%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.10
|
3.08
|
24,500
|
|
|
7/12/2011
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.10
|
11.60
|
11.60
|
3.22
|
3,600
|
|
|
7/11/2011
|
+0.20 / +1.75%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
3.22
|
1,450
|
|
|
7/8/2011
|
-0.50 / -4.20%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.40
|
3.17
|
14,790
|
|
|
7/7/2011
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
3.31
|
3,500
|
|
|
7/6/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.33
|
80
|
|
|
7/5/2011
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
3.33
|
15,000
|
|
|
7/4/2011
|
+0.30 / +2.59%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.90
|
3.31
|
4,190
|
|
|
7/1/2011
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.30
|
11.60
|
11.60
|
3.22
|
35,890
|
|
|
6/30/2011
|
-0.20 / -1.69%
|
11.40
|
11.90
|
11.40
|
11.60
|
11.60
|
3.22
|
4,530
|
|
|
6/29/2011
|
-0.20 / -1.67%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.80
|
3.28
|
8,600
|
|
|
6/28/2011
|
+0.10 / +0.84%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
3.33
|
1,060
|
|
|
6/27/2011
|
+0.10 / +0.85%
|
12.00
|
12.00
|
11.50
|
11.90
|
11.90
|
3.31
|
8,500
|
|
|
6/24/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.30
|
11.80
|
11.80
|
3.28
|
1,340
|
|
|