Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2017	0.00 / 0.00%	28.40	29.30	28.40	29.30	29.30	13.05	56,280
8/24/2017	-0.10 / -0.34%	29.40	29.40	28.70	29.30	29.24	13.05	60,740
8/23/2017	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	13.09	52,800
8/22/2017	0.00 / 0.00%	29.70	29.70	29.40	29.40	29.56	13.09	65,560
8/21/2017	+0.75 / +2.62%	28.65	29.40	28.65	29.40	29.08	13.09	66,440
8/18/2017	-1.00 / -3.37%	29.65	29.80	28.65	28.65	29.31	12.76	64,400
8/17/2017	+0.65 / +2.24%	28.20	29.80	28.20	29.65	29.56	13.20	73,380
8/16/2017	-0.80 / -2.68%	29.50	29.70	28.00	29.00	28.91	12.91	60,480
8/15/2017	0.00 / 0.00%	28.30	29.90	28.30	29.80	29.37	13.27	56,810
8/14/2017	-0.10 / -0.33%	28.10	30.00	28.10	29.80	29.34	13.27	58,930
8/11/2017	+0.10 / +0.34%	29.80	29.90	27.80	29.90	29.85	13.31	60,420
8/10/2017	+0.10 / +0.34%	29.70	29.90	29.60	29.80	29.81	13.27	66,100
8/9/2017	+0.20 / +0.68%	29.40	29.80	28.10	29.70	29.05	13.23	76,300
8/8/2017	-0.30 / -1.01%	27.75	29.90	27.75	29.50	29.55	13.14	73,720
8/7/2017	-0.05 / -0.17%	29.85	29.85	29.70	29.80	29.79	13.27	81,650
8/4/2017	+0.05 / +0.17%	29.50	29.85	29.50	29.85	29.65	13.29	71,520
8/3/2017	-0.05 / -0.17%	29.85	30.00	29.00	29.80	29.77	13.27	68,070
8/2/2017	0.00 / 0.00%	29.90	29.90	27.80	29.85	29.84	13.29	60,690
8/1/2017	+0.25 / +0.84%	30.00	30.00	29.80	29.85	29.91	13.29	61,000
7/31/2017	+0.60 / +2.07%	29.00	29.85	28.40	29.60	28.91	13.18	94,710
7/28/2017	+0.50 / +1.75%	30.25	30.25	28.50	29.00	29.14	12.91	58,750
7/27/2017	+0.20 / +0.71%	28.30	28.80	28.10	28.50	28.40	12.69	81,870
7/26/2017	+0.30 / +1.07%	28.50	28.50	28.00	28.30	28.12	12.60	88,090
7/25/2017	0.00 / 0.00%	28.10	28.10	27.50	28.00	27.88	12.47	66,320
7/24/2017	+0.05 / +0.18%	27.95	28.00	27.90	28.00	27.96	12.47	57,820
7/21/2017	+0.05 / +0.18%	28.35	28.35	27.95	27.95	27.99	12.45	76,830
7/20/2017	+0.05 / +0.18%	28.40	28.40	27.90	27.90	28.02	12.42	95,070
7/19/2017	+0.05 / +0.18%	28.00	28.50	27.50	27.85	27.95	12.40	63,240
7/18/2017	+0.20 / +0.72%	28.00	28.00	27.50	27.80	27.75	12.38	75,840
7/17/2017	-0.30 / -1.08%	27.90	28.00	27.05	27.60	27.77	12.29	73,120

<<Previous 30 days Next 30 days>>

BMI News

28/04	BMI: Change in personnel
28/04	BMI: Minutes & Resolution of the 2025 AGM
21/04	BMI: Anual Report 2024
18/04	BMI: Change in personnel
09/04	BMI: Approval of the contents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	5,200	20.30	-0.98%
AIC	0	10.20	0.00%
BHI	100	9.00	-6.25%
BIC	62,600	25.00	-1.96%
BLI	1,800	9.10	-2.15%
MIG	333,100	18.20	-3.19%
PGI	6,200	19.95	0.00%
PTI	47,800	38.30	0.00%