Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2023	-0.05 / -0.20%	24.80	25.10	24.80	25.05	24.92	20.31	114,000
7/6/2023	+0.80 / +3.29%	24.30	25.10	24.30	25.10	24.71	20.35	1,060,100
7/5/2023	0.00 / 0.00%	24.30	24.40	24.20	24.30	24.29	19.70	140,400
7/4/2023	+0.40 / +1.67%	24.30	24.35	24.10	24.30	24.23	19.70	218,400
7/3/2023	+0.20 / +0.84%	23.70	24.05	23.70	23.90	23.90	19.38	134,700
6/30/2023	-0.40 / -1.66%	24.00	24.10	23.65	23.70	23.89	19.22	336,700
6/29/2023	-0.40 / -1.63%	24.70	24.70	24.10	24.10	24.32	19.54	388,700
6/28/2023	-0.45 / -1.80%	25.20	25.20	24.50	24.50	24.73	19.86	371,400
6/27/2023	+0.50 / +2.04%	24.70	25.40	24.60	24.95	24.95	20.23	572,200
6/26/2023	+0.20 / +0.82%	24.40	24.65	24.20	24.45	24.39	19.82	322,100
6/23/2023	+0.35 / +1.46%	24.00	24.60	24.00	24.25	24.33	19.66	403,600
6/22/2023	+0.10 / +0.42%	24.00	24.35	23.80	23.90	23.94	19.38	342,600
6/21/2023	0.00 / 0.00%	24.00	24.20	23.80	23.80	23.99	19.30	377,900
6/20/2023	-0.05 / -0.21%	23.85	23.95	23.50	23.80	23.70	19.30	218,800
6/19/2023	-0.35 / -1.45%	23.95	24.20	23.75	23.85	23.91	19.34	72,900
6/16/2023	+0.25 / +1.04%	24.00	24.30	23.70	24.20	24.07	19.62	267,900
6/15/2023	-0.35 / -1.44%	24.15	24.45	23.80	23.95	24.13	19.42	202,400
6/14/2023	-0.35 / -1.42%	24.65	24.90	24.30	24.30	24.54	19.70	117,400
6/13/2023	+1.05 / +4.45%	23.60	24.65	23.60	24.65	24.32	19.99	564,400
6/12/2023	-0.20 / -0.84%	23.75	23.85	23.55	23.60	23.65	19.13	516,100
6/9/2023	-0.35 / -1.45%	24.05	24.10	23.70	23.80	23.84	19.30	167,100
6/8/2023	-0.15 / -0.62%	24.15	24.35	24.05	24.15	24.18	19.58	238,500
6/7/2023	-0.05 / -0.21%	24.70	24.70	24.10	24.30	24.29	19.70	227,600
6/6/2023	0.00 / 0.00%	24.80	24.80	24.35	24.35	24.45	19.74	143,600
6/5/2023	+0.15 / +0.61%	25.00	25.20	24.55	24.85	24.93	19.74	493,800
6/2/2023	0.00 / 0.00%	24.70	25.00	24.35	24.70	24.56	19.62	187,400
6/1/2023	+0.85 / +3.56%	24.00	24.80	23.85	24.70	24.34	19.62	464,500
5/31/2023	+0.05 / +0.21%	23.80	24.00	23.70	23.85	23.83	18.95	224,100
5/30/2023	0.00 / 0.00%	23.95	24.20	23.70	23.80	23.96	18.91	180,600
5/29/2023	+0.10 / +0.42%	23.70	24.10	23.70	23.80	23.85	18.91	184,800

<<Previous 30 days Next 30 days>>

BMI News

14/11	BMI: Record date for 2024 EGM
12/11	BMI: Plan for holding EGM 2024
11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company

More News

Related Companies

	Volume	Price	Change
ABI	3,100	25.50	1.19%
AIC	4,000	12.10	7.08%
BHI	2,700	11.10	-9.76%
BIC	3,300	32.55	-1.96%
BLI	6,900	9.30	0.00%
MIG	141,100	16.90	-0.29%
PGI	900	25.00	6.38%
PTI	1,800	31.90	0.00%