|
Closing price on 7/4/2013
|
|
| Open |
11.30 |
| High |
11.50 |
| Low |
11.20 |
| Volume |
3,830 |
| Split-adjusted Price |
3.96 |
|
|
BMI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2013
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.20
|
11.40
|
11.40
|
3.96
|
3,830
|
|
|
7/3/2013
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.20
|
11.40
|
11.40
|
3.96
|
9,830
|
|
|
7/2/2013
|
-0.20 / -1.72%
|
11.00
|
11.70
|
11.00
|
11.40
|
11.40
|
3.96
|
90,940
|
|
|
7/1/2013
|
-0.10 / -0.85%
|
11.20
|
11.60
|
11.00
|
11.60
|
11.60
|
4.03
|
12,370
|
|
|
6/28/2013
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.30
|
11.70
|
11.70
|
4.06
|
12,720
|
|
|
6/27/2013
|
0.00 / 0.00%
|
11.00
|
11.90
|
11.00
|
11.50
|
11.50
|
3.99
|
92,780
|
|
|
6/26/2013
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.50
|
3.99
|
28,560
|
|
|
6/25/2013
|
-0.80 / -6.56%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.40
|
3.96
|
26,570
|
|
|
6/24/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.80
|
12.20
|
12.20
|
4.24
|
14,250
|
|
|
6/21/2013
|
+0.40 / +3.39%
|
11.80
|
12.20
|
11.60
|
12.20
|
12.20
|
4.24
|
14,620
|
|
|
6/20/2013
|
-0.70 / -5.60%
|
12.50
|
12.50
|
11.80
|
11.80
|
11.80
|
4.10
|
36,060
|
|
|
6/19/2013
|
+0.30 / +2.46%
|
12.20
|
12.60
|
12.00
|
12.50
|
12.50
|
4.34
|
9,380
|
|
|
6/18/2013
|
-0.30 / -2.40%
|
12.60
|
12.60
|
12.10
|
12.20
|
12.20
|
4.24
|
8,140
|
|
|
6/17/2013
|
-0.70 / -5.30%
|
13.20
|
13.20
|
12.30
|
12.50
|
12.50
|
4.34
|
68,890
|
|
|
6/14/2013
|
+0.60 / +4.76%
|
12.80
|
13.20
|
12.70
|
13.20
|
13.20
|
4.58
|
110,490
|
|
|
6/13/2013
|
+0.30 / +2.44%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.60
|
4.37
|
49,740
|
|
|
6/12/2013
|
+0.20 / +1.65%
|
12.00
|
12.40
|
12.00
|
12.30
|
12.30
|
4.27
|
82,060
|
|
|
6/11/2013
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.10
|
4.20
|
85,520
|
|
|
6/10/2013
|
+0.30 / +2.54%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.10
|
4.20
|
41,050
|
|
|
6/7/2013
|
+0.20 / +1.72%
|
11.70
|
11.90
|
11.60
|
11.80
|
11.80
|
4.10
|
40,650
|
|
|
6/6/2013
|
-0.10 / -0.85%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.60
|
4.03
|
40,210
|
|
|
6/5/2013
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.40
|
11.70
|
11.70
|
4.06
|
32,550
|
|
|
6/4/2013
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.60
|
11.90
|
11.90
|
4.13
|
31,020
|
|
|
6/3/2013
|
-0.30 / -2.44%
|
12.20
|
12.20
|
11.80
|
12.00
|
12.00
|
4.17
|
64,860
|
|
|
5/31/2013
|
+0.10 / +0.82%
|
12.70
|
12.70
|
12.10
|
12.30
|
12.30
|
4.27
|
31,950
|
|
|
5/30/2013
|
+0.10 / +0.83%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.20
|
4.24
|
6,260
|
|
|
5/29/2013
|
-0.60 / -4.72%
|
12.50
|
12.70
|
12.10
|
12.10
|
12.10
|
4.20
|
71,910
|
|
|
5/28/2013
|
-1.10 / -7.97%
|
13.00
|
13.00
|
12.40
|
12.70
|
12.70
|
4.41
|
39,910
|
|
|
5/27/2013
|
+0.30 / +2.22%
|
14.00
|
14.00
|
13.50
|
13.80
|
13.80
|
4.37
|
80,070
|
|
|
5/24/2013
|
+0.10 / +0.75%
|
13.30
|
13.60
|
13.30
|
13.50
|
13.50
|
4.28
|
29,850
|
|
|